Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 302.800 | |
| 1 | 200 | 302.750 | |
| 1 | 78 | 302.550 | |
| 1 | 08 | 302.200 | |
| 1 | 10 | 302.100 | |
| 1 | 04 | 302.000 | |
| 1 | 34 | 301.950 | |
| 1 | 40 | 301.050 | |
| 1 | 20 | 301.000 | |
| 1 | 13 | 300.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 299.250 | |
| 1 | 10 | 298.150 | |
| 1 | 70 | 298.000 | |
| 1 | 08 | 297.950 | |
| 2 | 608 | 297.400 | |
| 1 | 200 | 297.300 | |
| 2 | 35 | 297.050 | |
| 1 | 01 | 296.900 | |
| 1 | 08 | 296.800 | |
| 1 | 200 | 296.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 416 | 1’160 | 1:2.79 | 11.12.2025 12:42:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:34 | 298.750 | 1 |
| 12:41:48 | 298.750 | 7 |
| 11:30:56 | 301.150 | 1 |
| 11:30:56 | 298.600 | 10 |
| 11:30:56 | 299.800 | 20 |
| 11:26:56 | 301.150 | 1 |
| 11:26:56 | 299.800 | 10 |
| 09:04:32 | 300.050 | 2 |