Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 300.400 | |
| 1 | 149 | 300.350 | |
| 1 | 700 | 300.000 | |
| 1 | 33 | 299.650 | |
| 1 | 01 | 299.600 | |
| 1 | 200 | 298.800 | |
| 1 | 200 | 297.750 | |
| 1 | 145 | 360.000 | |
| 1 | 145 | 360.000 | |
| 2 | 54 | 297.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 296.950 | |
| 1 | 40 | 295.000 | |
| 1 | 40 | 295.000 | |
| 1 | 120 | 296.250 | |
| 1 | 200 | 295.650 | |
| 1 | 300 | 295.400 | |
| 1 | 40 | 295.000 | |
| 2 | 743 | 294.600 | |
| 1 | 700 | 294.000 | |
| 1 | 33 | 293.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’877 | 2’270 | 1:1.21 | 10.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:02 | 297.750 | 16 |
| 17:18:02 | 297.800 | 4 |
| 17:13:45 | 297.950 | 1 |
| 16:49:12 | 298.700 | 9 |
| 15:38:17 | 296.200 | 1 |
| 11:18:13 | 296.600 | 30 |
| 11:13:42 | 296.700 | 17 |
| 10:56:41 | 297.400 | 4 |
| 09:09:28 | 296.200 | 32 |
| 09:09:12 | 296.200 | 68 |
| 09:07:16 | 295.150 | 363 |