Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 450.000 | |
| 1 | 46 | 412.000 | |
| 1 | 50 | 399.000 | |
| 1 | 642 | 343.850 | |
| 1 | 900 | 340.650 | |
| 1 | 394 | 339.900 | |
| 1 | 900 | 339.150 | |
| 1 | 175 | 338.150 | |
| 1 | 17 | 338.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 330.100 | |
| 1 | 474 | 328.150 | |
| 1 | 900 | 327.700 | |
| 1 | 900 | 325.950 | |
| 1 | 852 | 324.200 | |
| 1 | 12 | 320.400 | |
| 1 | 03 | 310.400 | |
| 3 | 63 | 300.000 | |
| 1 | 35 | 280.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’167 | 3’439 | 1:1.09 | 12.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:19 | 334.250 | 1 |
| 17:08:44 | 332.000 | 2 |
| 16:15:00 | 333.000 | 1 |
| 14:58:52 | 336.500 | 1 |
| 14:58:52 | 336.150 | 1 |
| 14:32:10 | 340.750 | 1 |
| 14:32:10 | 340.400 | 1 |
| 14:26:56 | 340.000 | 10 |
| 13:30:21 | 340.700 | 1 |
| 12:29:58 | 339.050 | 40 |
| 12:29:58 | 339.150 | 10 |
| 12:01:16 | 339.750 | 1 |
| 11:57:25 | 339.500 | 3 |
| 11:02:17 | 337.850 | 7 |
| 10:08:02 | 337.500 | 3 |
| 10:08:02 | 337.350 | 24 |
| 09:17:41 | 335.100 | 1 |
| 09:17:41 | 335.550 | 20 |
| 09:17:41 | 335.600 | 70 |
| 09:17:41 | 336.100 | 30 |
| 09:17:41 | 336.150 | 25 |