Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 407.200 | |
| 1 | 200 | 405.600 | |
| 1 | 200 | 404.950 | |
| 1 | 200 | 404.900 | |
| 1 | 200 | 404.300 | |
| 1 | 200 | 404.250 | |
| 1 | 100 | 404.000 | |
| 1 | 76 | 403.700 | |
| 1 | 76 | 403.650 | |
| 2 | 624 | 403.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 402.900 | |
| 1 | 76 | 402.850 | |
| 1 | 76 | 402.800 | |
| 1 | 200 | 402.100 | |
| 1 | 100 | 402.000 | |
| 1 | 200 | 401.700 | |
| 1 | 200 | 401.100 | |
| 1 | 200 | 401.050 | |
| 1 | 50 | 399.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’878 | 1’178 | 1:0.63 | 03.12.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 403.350 | 26 |
| 17:20:47 | 403.600 | 4 |
| 16:54:22 | 403.600 | 5 |
| 16:43:13 | 404.550 | 1 |
| 16:12:23 | 404.150 | 52 |
| 16:07:15 | 404.150 | 16 |
| 16:03:24 | 404.200 | 4 |
| 15:29:54 | 408.600 | 5 |
| 14:42:29 | 407.200 | 25 |
| 14:13:10 | 407.100 | 10 |
| 14:13:06 | 407.100 | 8 |
| 14:13:06 | 407.050 | 23 |
| 14:13:06 | 407.000 | 9 |
| 14:13:00 | 406.700 | 8 |
| 14:06:29 | 406.750 | 9 |
| 14:06:27 | 406.950 | 25 |
| 13:35:32 | 407.050 | 9 |
| 13:35:32 | 407.050 | 25 |
| 11:51:04 | 407.500 | 8 |
| 09:04:11 | 407.350 | 1 |