Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 85.900 | |
| 3 | 639 | 85.800 | |
| 3 | 115 | 85.700 | |
| 3 | 113 | 85.600 | |
| 7 | 417 | 85.500 | |
| 7 | 875 | 85.400 | |
| 3 | 159 | 85.300 | |
| 2 | 176 | 85.200 | |
| 2 | 100 | 85.100 | |
| 3 | 58 | 85.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 182 | 84.500 | |
| 2 | 47 | 84.400 | |
| 3 | 165 | 84.300 | |
| 2 | 41 | 84.200 | |
| 4 | 449 | 84.100 | |
| 9 | 421 | 84.000 | |
| 5 | 872 | 83.900 | |
| 4 | 491 | 83.800 | |
| 2 | 98 | 83.700 | |
| 3 | 220 | 83.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’008 | 2’986 | 1:0.99 | 20.02.2026 11:24:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:20 | 84.500 | 4 |
| 11:22:42 | 84.400 | 12 |
| 11:21:25 | 84.300 | 31 |
| 11:21:25 | 84.200 | 8 |
| 11:21:19 | 84.000 | 6 |
| 11:21:19 | 84.100 | 6 |
| 11:21:19 | 84.100 | 118 |
| 11:21:19 | 84.800 | 5 |
| 11:21:19 | 84.200 | 116 |
| 11:21:19 | 84.300 | 114 |
| 10:51:15 | 84.900 | 7 |
| 10:51:15 | 84.600 | 13 |
| 10:51:10 | 84.700 | 22 |
| 10:46:54 | 85.100 | 11 |
| 10:46:54 | 84.900 | 6 |
| 10:46:54 | 84.800 | 123 |
| 10:46:19 | 85.300 | 11 |
| 10:46:19 | 85.000 | 76 |
| 10:35:14 | 85.300 | 6 |
| 10:35:03 | 85.000 | 28 |
| 10:35:03 | 85.000 | 11 |