Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 170.000 | |
| 1 | 10 | 169.000 | |
| 1 | 08 | 150.000 | |
| 1 | 04 | 145.800 | |
| 1 | 10 | 141.000 | |
| 1 | 15 | 140.000 | |
| 1 | 14 | 139.400 | |
| 1 | 40 | 137.600 | |
| 1 | 120 | 136.000 | |
| 2 | 120 | 127.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 125.600 | |
| 1 | 66 | 120.000 | |
| 1 | 30 | 108.000 | |
| 1 | 10 | 106.000 | |
| 1 | 100 | 39.000 | |
| 1 | 1’087 | 0.000 | |
| 1 | 1’087 | 0.000 | |
| 1 | 80 | 124.400 | |
| 1 | 77 | 124.200 | |
| 2 | 85 | 124.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 346 | 2’742 | 1:7.92 | 09.12.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 126.000 | 2’892 |
| 17:18:36 | 126.400 | 6 |
| 17:18:36 | 126.400 | 23 |
| 17:18:34 | 126.400 | 5 |
| 17:18:34 | 126.400 | 25 |
| 17:18:34 | 126.600 | 94 |
| 17:12:02 | 126.400 | 14 |
| 17:11:03 | 126.400 | 15 |
| 17:11:00 | 126.400 | 15 |
| 17:04:00 | 126.400 | 76 |
| 17:02:35 | 126.600 | 16 |
| 17:02:35 | 126.600 | 25 |
| 17:00:01 | 126.400 | 20 |
| 16:58:43 | 126.200 | 8 |
| 16:58:43 | 126.200 | 225 |
| 16:58:43 | 126.400 | 25 |
| 16:54:47 | 126.400 | 20 |
| 16:54:37 | 126.000 | 22 |
| 16:53:49 | 126.200 | 122 |
| 16:53:49 | 126.200 | 19 |
| 16:40:46 | 126.200 | 8 |