Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 129.600 | |
| 1 | 34 | 129.400 | |
| 2 | 633 | 129.200 | |
| 2 | 52 | 129.000 | |
| 3 | 101 | 128.800 | |
| 2 | 99 | 128.600 | |
| 5 | 319 | 128.400 | |
| 1 | 39 | 128.200 | |
| 1 | 39 | 128.000 | |
| 4 | 73 | 127.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 195 | 127.400 | |
| 1 | 51 | 127.200 | |
| 1 | 34 | 127.000 | |
| 5 | 330 | 126.800 | |
| 2 | 60 | 126.600 | |
| 1 | 58 | 126.400 | |
| 2 | 83 | 126.200 | |
| 3 | 640 | 126.000 | |
| 1 | 34 | 125.800 | |
| 2 | 314 | 125.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’423 | 1’799 | 1:1.26 | 06.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 127.400 | 1’976 |
| 17:29:55 | 127.400 | 65 |
| 17:29:06 | 127.400 | 20 |
| 17:29:05 | 127.600 | 28 |
| 17:29:05 | 127.600 | 25 |
| 17:29:05 | 127.600 | 30 |
| 17:24:50 | 127.600 | 36 |
| 17:22:58 | 127.600 | 13 |
| 17:22:07 | 127.600 | 35 |
| 17:18:18 | 127.600 | 26 |
| 17:16:32 | 127.800 | 29 |
| 17:15:04 | 127.800 | 52 |
| 17:15:00 | 128.000 | 6 |
| 17:15:00 | 128.200 | 37 |
| 17:14:57 | 128.000 | 10 |
| 17:14:57 | 128.000 | 48 |
| 17:14:57 | 128.000 | 44 |
| 17:14:57 | 128.000 | 52 |
| 17:14:57 | 128.000 | 48 |
| 17:14:57 | 128.000 | 60 |
| 17:05:10 | 128.000 | 24 |