Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 539 | 139.400 | |
| 2 | 488 | 139.200 | |
| 1 | 38 | 139.000 | |
| 4 | 151 | 138.800 | |
| 5 | 153 | 138.600 | |
| 2 | 53 | 138.400 | |
| 5 | 218 | 138.200 | |
| 3 | 55 | 138.000 | |
| 1 | 15 | 137.800 | |
| 2 | 42 | 137.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 137.200 | |
| 4 | 113 | 137.000 | |
| 3 | 46 | 136.800 | |
| 3 | 120 | 136.600 | |
| 2 | 44 | 136.400 | |
| 3 | 150 | 136.200 | |
| 3 | 137 | 136.000 | |
| 2 | 485 | 135.800 | |
| 2 | 133 | 135.600 | |
| 2 | 539 | 135.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’752 | 1’846 | 1:1.05 | 30.09.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 137.800 | 4’512 |
| 17:29:56 | 137.200 | 2 |
| 17:28:24 | 137.200 | 8 |
| 17:27:22 | 137.400 | 28 |
| 17:27:22 | 137.400 | 23 |
| 17:27:20 | 137.400 | 37 |
| 17:27:20 | 138.000 | 18 |
| 17:27:20 | 137.800 | 165 |
| 17:27:20 | 137.600 | 120 |
| 17:27:20 | 137.400 | 97 |
| 17:26:27 | 137.200 | 11 |
| 17:26:27 | 137.200 | 5 |
| 17:23:00 | 137.200 | 21 |
| 17:23:00 | 137.200 | 1 |
| 17:23:00 | 137.200 | 1 |
| 17:22:52 | 137.000 | 4 |
| 17:21:57 | 137.000 | 8 |
| 17:17:04 | 136.800 | 50 |
| 17:15:45 | 136.600 | 10 |
| 17:13:22 | 136.600 | 5 |
| 17:12:34 | 136.600 | 23 |