Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 169.000 | |
| 1 | 08 | 150.000 | |
| 1 | 04 | 145.800 | |
| 1 | 10 | 141.000 | |
| 1 | 15 | 140.000 | |
| 1 | 14 | 139.400 | |
| 1 | 40 | 137.600 | |
| 1 | 02 | 136.200 | |
| 1 | 400 | 132.800 | |
| 2 | 120 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 122.400 | |
| 1 | 60 | 122.200 | |
| 1 | 75 | 122.000 | |
| 1 | 60 | 121.200 | |
| 1 | 03 | 120.000 | |
| 1 | 30 | 108.000 | |
| 1 | 100 | 39.000 | |
| 1 | 1’087 | 0.000 | |
| 1 | 26 | 123.600 | |
| 1 | 05 | 123.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 1’506 | 1:2.42 | 15.12.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:19 | 122.400 | 28 |
| 17:35:00 | 124.800 | 5’074 |
| 17:21:08 | 125.200 | 78 |
| 17:15:29 | 125.000 | 18 |
| 17:11:31 | 124.800 | 77 |
| 17:11:31 | 124.600 | 62 |
| 17:03:51 | 124.400 | 47 |
| 17:03:51 | 124.400 | 25 |
| 16:59:17 | 124.400 | 2 |
| 16:58:07 | 124.000 | 3 |
| 16:43:25 | 124.000 | 30 |
| 16:41:12 | 124.000 | 83 |
| 16:40:34 | 123.800 | 18 |
| 16:40:34 | 123.800 | 9 |
| 16:40:34 | 123.800 | 32 |
| 16:40:34 | 123.800 | 15 |
| 16:37:11 | 123.800 | 8 |
| 16:34:32 | 123.800 | 16 |
| 16:32:12 | 124.200 | 57 |
| 16:31:58 | 123.600 | 35 |
| 16:31:58 | 123.600 | 65 |