Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 215.000 | |
| 1 | 96 | 213.500 | |
| 3 | 459 | 213.000 | |
| 1 | 96 | 212.500 | |
| 1 | 310 | 211.500 | |
| 3 | 38 | 211.000 | |
| 3 | 355 | 210.500 | |
| 1 | 21 | 210.000 | |
| 2 | 55 | 209.500 | |
| 1 | 02 | 209.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 208.000 | |
| 1 | 500 | 208.000 | |
| 1 | 27 | 207.500 | |
| 5 | 451 | 207.000 | |
| 2 | 129 | 206.500 | |
| 1 | 96 | 206.000 | |
| 2 | 360 | 205.500 | |
| 2 | 365 | 205.000 | |
| 2 | 540 | 204.000 | |
| 1 | 02 | 203.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 2’619 | 1:1.45 | 16.07.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 208.000 | 2’609 |
| 17:29:56 | 209.000 | 5 |
| 17:28:52 | 208.500 | 7 |
| 17:26:04 | 209.000 | 9 |
| 17:25:32 | 209.500 | 19 |
| 17:25:32 | 209.500 | 8 |
| 17:25:32 | 210.000 | 312 |
| 17:25:32 | 210.000 | 24 |
| 17:25:32 | 209.500 | 100 |
| 17:25:32 | 210.000 | 157 |
| 17:20:03 | 211.000 | 2 |
| 17:19:01 | 211.000 | 6 |
| 17:17:02 | 211.000 | 18 |
| 17:15:23 | 211.500 | 10 |
| 17:15:02 | 211.500 | 44 |
| 17:15:02 | 212.000 | 6 |
| 17:14:16 | 212.000 | 13 |
| 17:08:26 | 212.500 | 27 |
| 17:08:26 | 213.000 | 36 |
| 16:55:47 | 212.500 | 9 |
| 16:55:47 | 212.000 | 2 |