IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 263.200 | |
| 1 | 149 | 263.150 | |
| 1 | 200 | 262.700 | |
| 1 | 52 | 262.650 | |
| 1 | 100 | 262.600 | |
| 1 | 200 | 262.200 | |
| 2 | 195 | 262.150 | |
| 4 | 220 | 262.100 | |
| 1 | 25 | 262.050 | |
| 2 | 79 | 262.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 261.700 | |
| 6 | 270 | 261.650 | |
| 4 | 245 | 261.600 | |
| 4 | 270 | 261.550 | |
| 4 | 320 | 261.500 | |
| 3 | 175 | 261.450 | |
| 4 | 257 | 261.400 | |
| 1 | 75 | 261.350 | |
| 3 | 175 | 261.300 | |
| 2 | 269 | 261.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’300 | 2’078 | 1:1.60 | 14.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 261.200 | 48 |
| 17:28:17 | 261.550 | 14 |
| 17:24:08 | 261.100 | 138 |
| 17:22:01 | 260.800 | 19 |
| 16:26:51 | 262.300 | 11 |
| 16:25:02 | 262.100 | 20 |
| 15:39:20 | 260.000 | 3 |
| 15:30:01 | 260.000 | 35 |
| 15:30:01 | 259.950 | 18 |
| 15:28:30 | 259.600 | 10 |
| 14:53:33 | 259.700 | 16 |
| 14:53:33 | 259.700 | 21 |
| 14:51:33 | 259.500 | 6 |
| 14:06:08 | 259.000 | 6 |
| 13:55:29 | 259.200 | 155 |
| 12:40:33 | 259.000 | 5 |
| 12:40:33 | 259.000 | 5 |
| 12:40:33 | 259.000 | 5 |
| 12:40:33 | 259.000 | 5 |
| 12:40:33 | 259.000 | 5 |
| 12:40:33 | 259.000 | 5 |