IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 204.450 | |
| 1 | 40 | 204.400 | |
| 3 | 124 | 204.350 | |
| 2 | 166 | 204.300 | |
| 2 | 240 | 204.250 | |
| 1 | 80 | 204.200 | |
| 1 | 80 | 204.150 | |
| 1 | 17 | 204.100 | |
| 1 | 83 | 204.050 | |
| 4 | 33 | 203.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 203.550 | |
| 1 | 37 | 203.450 | |
| 1 | 14 | 203.400 | |
| 2 | 118 | 203.350 | |
| 1 | 14 | 203.300 | |
| 1 | 14 | 203.250 | |
| 1 | 14 | 203.200 | |
| 2 | 357 | 203.150 | |
| 2 | 237 | 203.100 | |
| 1 | 50 | 203.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’043 | 965 | 1:0.93 | 21.11.2024 10:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:51 | 203.800 | 1 |
| 10:30:14 | 203.550 | 22 |
| 10:14:29 | 203.100 | 1 |
| 10:00:00 | 203.550 | 10 |
| 09:56:53 | 203.550 | 1 |
| 09:40:59 | 203.650 | 5 |
| 09:40:14 | 203.100 | 28 |
| 09:24:55 | 203.500 | 12 |
| 09:05:46 | 203.250 | 12 |
| 09:04:01 | 202.900 | 34 |