IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 244.000 | |
| 1 | 86 | 243.950 | |
| 1 | 26 | 243.900 | |
| 1 | 200 | 243.250 | |
| 1 | 76 | 243.200 | |
| 1 | 120 | 242.750 | |
| 1 | 120 | 242.700 | |
| 1 | 120 | 242.650 | |
| 1 | 120 | 242.600 | |
| 2 | 75 | 242.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 242.050 | |
| 1 | 120 | 242.000 | |
| 2 | 188 | 241.950 | |
| 2 | 300 | 241.300 | |
| 1 | 800 | 241.250 | |
| 1 | 26 | 240.950 | |
| 1 | 78 | 240.900 | |
| 1 | 20 | 240.800 | |
| 1 | 01 | 240.600 | |
| 1 | 200 | 240.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’143 | 1’803 | 1:1.58 | 04.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:02 | 240.400 | 1 |
| 18:09:55 | 240.500 | 20 |
| 17:56:17 | 241.150 | 25 |
| 17:35:52 | 241.750 | 48 |
| 17:20:34 | 243.100 | 13 |
| 17:18:08 | 242.700 | 1 |
| 17:10:53 | 241.850 | 20 |
| 17:00:54 | 241.900 | 9 |
| 17:00:54 | 241.900 | 6 |
| 16:57:54 | 241.900 | 5 |
| 16:57:20 | 242.250 | 3 |
| 16:57:18 | 242.250 | 20 |
| 16:53:43 | 242.000 | 3 |
| 16:52:41 | 241.950 | 1 |
| 16:52:41 | 241.950 | 1 |
| 16:44:19 | 242.900 | 27 |
| 16:43:17 | 242.500 | 130 |
| 16:43:00 | 242.700 | 6 |
| 16:42:51 | 242.700 | 18 |
| 16:42:51 | 242.700 | 20 |
| 16:42:38 | 242.700 | 20 |