IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 264.500 | |
| 1 | 198 | 264.450 | |
| 2 | 272 | 264.000 | |
| 1 | 08 | 323.500 | |
| 1 | 08 | 323.500 | |
| 1 | 07 | 300.000 | |
| 1 | 15 | 290.000 | |
| 1 | 05 | 275.000 | |
| 1 | 400 | 270.100 | |
| 2 | 62 | 263.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 263.300 | |
| 1 | 80 | 200.000 | |
| 1 | 50 | 179.460 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 2 | 150 | 261.700 | |
| 1 | 150 | 261.650 | |
| 1 | 200 | 261.250 | |
| 1 | 300 | 260.750 | |
| 1 | 200 | 260.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’185 | 3’208 | 1:2.71 | 02.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 262.400 | 45 |
| 17:25:10 | 262.400 | 2 |
| 17:24:04 | 262.400 | 30 |
| 17:06:00 | 263.500 | 1 |
| 17:04:50 | 263.750 | 1 |
| 17:00:05 | 263.600 | 4 |
| 16:54:38 | 263.400 | 3 |
| 16:51:00 | 263.250 | 31 |
| 16:50:01 | 263.600 | 25 |
| 16:42:58 | 262.750 | 2 |
| 16:21:31 | 265.250 | 2 |
| 11:02:39 | 263.500 | 5 |
| 10:53:03 | 263.600 | 1 |
| 10:53:03 | 263.600 | 21 |
| 10:02:22 | 263.450 | 4 |