Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 49.090 | |
| 1 | 59 | 49.070 | |
| 3 | 1’204 | 49.060 | |
| 1 | 3’108 | 49.020 | |
| 1 | 500 | 49.010 | |
| 3 | 888 | 49.000 | |
| 2 | 160 | 48.980 | |
| 3 | 660 | 48.960 | |
| 2 | 337 | 48.950 | |
| 1 | 27 | 48.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 48.870 | |
| 1 | 19 | 48.860 | |
| 1 | 160 | 48.840 | |
| 2 | 3’268 | 48.820 | |
| 1 | 177 | 48.770 | |
| 2 | 605 | 48.760 | |
| 1 | 3’108 | 48.750 | |
| 3 | 396 | 48.730 | |
| 1 | 177 | 48.720 | |
| 1 | 100 | 48.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’242 | 8’170 | 1:1.13 | 20.10.2025 16:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:33 | 48.850 | 40 |
| 16:28:01 | 48.940 | 28 |
| 15:26:33 | 48.730 | 71 |
| 14:01:09 | 48.590 | 178 |
| 12:04:23 | 48.700 | 58 |
| 12:04:23 | 48.720 | 177 |
| 12:04:23 | 48.760 | 20 |
| 12:04:23 | 48.770 | 160 |
| 11:48:13 | 48.680 | 8 |
| 11:38:48 | 48.800 | 20 |
| 11:34:01 | 48.850 | 50 |
| 10:06:36 | 48.600 | 2 |
| 09:04:21 | 48.400 | 1 |