Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 57.760 | |
| 1 | 130 | 59.600 | |
| 1 | 35 | 59.200 | |
| 1 | 348 | 58.940 | |
| 1 | 299 | 58.920 | |
| 1 | 348 | 58.360 | |
| 1 | 25 | 58.060 | |
| 1 | 25 | 58.040 | |
| 1 | 25 | 58.020 | |
| 1 | 500 | 57.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 56.780 | |
| 1 | 25 | 56.720 | |
| 1 | 25 | 56.700 | |
| 1 | 25 | 56.680 | |
| 1 | 348 | 56.380 | |
| 1 | 600 | 55.840 | |
| 1 | 348 | 55.820 | |
| 1 | 30 | 55.000 | |
| 1 | 24 | 50.000 | |
| 1 | 426 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’737 | 2’351 | 1:1.35 | 07.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 57.660 | 143 |
| 17:25:05 | 57.240 | 20 |
| 17:20:05 | 57.140 | 10 |
| 17:16:08 | 57.140 | 215 |
| 17:15:44 | 57.040 | 2 |
| 17:15:30 | 57.100 | 14 |
| 17:13:23 | 57.080 | 78 |
| 16:52:38 | 56.840 | 80 |
| 16:52:38 | 56.840 | 18 |
| 16:50:26 | 56.860 | 79 |
| 16:39:34 | 56.800 | 18 |
| 16:26:11 | 56.900 | 126 |
| 16:24:45 | 56.800 | 131 |
| 16:04:17 | 56.840 | 103 |
| 15:57:20 | 56.880 | 141 |
| 15:47:12 | 56.980 | 30 |
| 15:43:18 | 56.980 | 140 |
| 15:41:12 | 57.060 | 97 |
| 15:37:38 | 57.120 | 78 |
| 15:17:13 | 57.060 | 105 |
| 15:04:24 | 57.380 | 294 |