Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 51.320 | |
| 1 | 40 | 50.000 | |
| 1 | 88 | 52.000 | |
| 1 | 47 | 51.320 | |
| 1 | 40 | 50.000 | |
| 1 | 414 | 49.790 | |
| 1 | 414 | 49.300 | |
| 1 | 40 | 49.250 | |
| 1 | 299 | 49.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 46.000 | |
| 1 | 600 | 42.010 | |
| 1 | 769 | 42.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 2’100 | 47.660 | |
| 1 | 20 | 46.000 | |
| 1 | 769 | 42.000 | |
| 1 | 48 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’429 | 4’474 | 1:3.13 | 20.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:39 | 48.920 | 61 |
| 17:11:59 | 48.820 | 6 |
| 17:11:59 | 48.830 | 20 |
| 17:11:59 | 48.840 | 160 |
| 17:03:34 | 48.860 | 8 |
| 16:54:54 | 48.920 | 27 |
| 16:32:33 | 48.850 | 40 |
| 16:28:01 | 48.940 | 28 |
| 15:26:33 | 48.730 | 71 |
| 14:01:09 | 48.590 | 178 |
| 12:04:23 | 48.700 | 58 |
| 12:04:23 | 48.720 | 177 |
| 12:04:23 | 48.760 | 20 |
| 12:04:23 | 48.770 | 160 |
| 11:48:13 | 48.680 | 8 |
| 11:38:48 | 48.800 | 20 |
| 11:34:01 | 48.850 | 50 |
| 10:06:36 | 48.600 | 2 |
| 09:04:21 | 48.400 | 1 |