init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 42.000 | |
| 1 | 65 | 41.600 | |
| 2 | 89 | 41.400 | |
| 1 | 366 | 41.000 | |
| 1 | 125 | 39.600 | |
| 2 | 600 | 39.300 | |
| 1 | 168 | 39.200 | |
| 1 | 150 | 39.000 | |
| 1 | 199 | 38.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 37.900 | |
| 1 | 150 | 37.600 | |
| 1 | 687 | 37.500 | |
| 2 | 1’627 | 37.300 | |
| 1 | 168 | 37.100 | |
| 2 | 900 | 37.000 | |
| 1 | 100 | 36.700 | |
| 2 | 650 | 36.500 | |
| 2 | 350 | 36.300 | |
| 1 | 100 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 5’010 | 1:2.79 | 16.07.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 37.900 | 193 |
| 17:06:19 | 38.100 | 72 |
| 16:04:54 | 38.000 | 1 |
| 14:32:34 | 37.900 | 3 |
| 14:32:32 | 37.900 | 3 |
| 13:31:35 | 38.000 | 50 |
| 12:35:30 | 38.200 | 60 |
| 11:18:57 | 38.200 | 75 |
| 11:18:57 | 38.100 | 513 |
| 11:18:57 | 38.000 | 277 |
| 10:43:01 | 37.800 | 376 |
| 10:43:01 | 38.000 | 199 |
| 10:43:01 | 38.100 | 2 |
| 10:43:01 | 38.200 | 66 |
| 09:56:05 | 38.500 | 199 |
| 09:12:09 | 38.800 | 34 |
| 09:12:09 | 39.000 | 133 |
| 09:07:16 | 39.000 | 100 |
| 09:06:54 | 39.000 | 96 |
| 09:06:47 | 39.000 | 69 |