init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 856 | 44.400 | |
| 1 | 168 | 44.300 | |
| 3 | 323 | 44.000 | |
| 2 | 158 | 43.900 | |
| 1 | 155 | 43.800 | |
| 3 | 180 | 43.700 | |
| 2 | 204 | 43.600 | |
| 1 | 189 | 43.500 | |
| 1 | 100 | 43.400 | |
| 2 | 373 | 43.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 43.000 | |
| 1 | 81 | 42.900 | |
| 4 | 193 | 42.800 | |
| 2 | 273 | 42.700 | |
| 4 | 273 | 42.600 | |
| 3 | 327 | 42.500 | |
| 1 | 121 | 42.300 | |
| 2 | 322 | 42.100 | |
| 2 | 174 | 42.000 | |
| 1 | 167 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’706 | 2’210 | 1:0.82 | 24.07.2025 10:12:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:42 | 43.200 | 36 |
| 09:47:28 | 43.000 | 50 |
| 09:21:49 | 43.200 | 24 |
| 09:14:53 | 43.100 | 88 |
| 09:13:46 | 43.100 | 9 |
| 09:13:38 | 43.100 | 100 |
| 09:13:38 | 43.100 | 91 |
| 09:13:38 | 43.100 | 100 |
| 09:12:22 | 43.300 | 80 |
| 09:11:15 | 43.200 | 30 |
| 09:10:46 | 43.200 | 30 |
| 09:10:45 | 43.200 | 8 |
| 09:10:45 | 43.200 | 142 |
| 09:09:49 | 42.900 | 1 |
| 09:09:49 | 43.000 | 17 |
| 09:09:44 | 43.100 | 14 |
| 09:09:44 | 43.200 | 543 |
| 09:09:44 | 43.300 | 408 |
| 09:09:44 | 43.400 | 35 |
| 09:08:05 | 43.700 | 189 |
| 09:06:31 | 44.000 | 79 |