init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 44.100 | |
| 1 | 400 | 44.000 | |
| 1 | 122 | 43.900 | |
| 1 | 1’000 | 43.700 | |
| 1 | 300 | 43.200 | |
| 2 | 850 | 42.500 | |
| 1 | 01 | 42.000 | |
| 1 | 02 | 41.900 | |
| 2 | 300 | 41.600 | |
| 1 | 56 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 626 | 41.000 | |
| 1 | 86 | 40.900 | |
| 1 | 175 | 40.800 | |
| 1 | 02 | 40.700 | |
| 1 | 1’000 | 40.500 | |
| 1 | 1’000 | 40.300 | |
| 1 | 221 | 40.000 | |
| 1 | 30 | 39.900 | |
| 2 | 900 | 39.700 | |
| 1 | 150 | 39.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’431 | 4’190 | 1:1.22 | 31.07.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 41.400 | 1 |
| 17:36:04 | 41.400 | 431 |
| 17:08:09 | 41.400 | 43 |
| 17:08:09 | 41.200 | 71 |
| 16:42:31 | 41.300 | 50 |
| 15:31:22 | 41.400 | 200 |
| 14:39:52 | 40.900 | 48 |
| 14:39:52 | 41.000 | 27 |
| 10:01:34 | 41.400 | 36 |
| 09:02:11 | 41.300 | 13 |
| 09:02:11 | 41.400 | 8 |