Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 8.600 | |
| 1 | 96 | 8.410 | |
| 1 | 200 | 8.350 | |
| 1 | 200 | 8.310 | |
| 1 | 02 | 8.290 | |
| 1 | 200 | 8.280 | |
| 1 | 200 | 8.260 | |
| 1 | 902 | 8.250 | |
| 1 | 06 | 8.240 | |
| 1 | 52 | 8.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 8.150 | |
| 2 | 351 | 8.110 | |
| 1 | 235 | 8.100 | |
| 1 | 200 | 8.090 | |
| 1 | 200 | 8.070 | |
| 2 | 904 | 8.050 | |
| 1 | 200 | 8.030 | |
| 1 | 200 | 8.000 | |
| 1 | 3’780 | 7.930 | |
| 3 | 604 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’238 | 6’779 | 1:3.03 | 21.11.2024 15:33:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:50 | 8.200 | 59 |
| 15:32:20 | 8.200 | 5 |
| 15:08:05 | 8.150 | 12 |
| 15:08:03 | 8.150 | 12 |
| 15:08:03 | 8.150 | 71 |
| 14:50:51 | 8.110 | 12 |
| 14:39:47 | 8.110 | 12 |
| 14:15:24 | 8.250 | 457 |
| 14:15:24 | 8.200 | 543 |
| 13:59:07 | 8.110 | 12 |
| 13:37:41 | 8.110 | 12 |
| 12:59:15 | 8.110 | 12 |
| 12:59:15 | 8.110 | 12 |
| 10:52:49 | 8.150 | 26 |
| 10:43:59 | 8.030 | 665 |
| 10:43:59 | 8.050 | 463 |
| 10:43:59 | 8.080 | 98 |
| 10:31:38 | 8.110 | 1’000 |
| 10:30:35 | 8.040 | 50 |
| 10:30:35 | 8.040 | 3 |
| 10:30:35 | 8.050 | 12 |