Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.000 | |
| 1 | 05 | 10.400 | |
| 1 | 75 | 10.000 | |
| 1 | 40 | 9.780 | |
| 1 | 40 | 9.400 | |
| 1 | 773 | 9.390 | |
| 1 | 90 | 9.200 | |
| 1 | 120 | 9.030 | |
| 1 | 1’000 | 9.000 | |
| 1 | 43 | 8.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 8.800 | |
| 1 | 100 | 8.760 | |
| 1 | 659 | 8.740 | |
| 1 | 90 | 8.580 | |
| 1 | 3’510 | 8.550 | |
| 1 | 773 | 8.460 | |
| 1 | 300 | 8.450 | |
| 2 | 1’324 | 8.410 | |
| 1 | 2’063 | 8.240 | |
| 1 | 760 | 8.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’686 | 9’979 | 1:2.71 | 16.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 8.800 | 2’114 |
| 17:29:30 | 8.810 | 12 |
| 17:18:49 | 8.800 | 573 |
| 17:18:49 | 8.800 | 300 |
| 17:17:35 | 8.830 | 200 |
| 17:11:00 | 8.870 | 50 |
| 17:11:00 | 8.810 | 109 |
| 17:11:00 | 8.860 | 44 |
| 17:11:00 | 8.860 | 3 |
| 17:11:00 | 8.860 | 2 |
| 17:11:00 | 8.860 | 54 |
| 17:11:00 | 8.800 | 51 |
| 17:11:00 | 8.790 | 21 |
| 17:11:00 | 8.790 | 1’962 |
| 17:11:00 | 8.790 | 13 |
| 17:10:14 | 8.850 | 13 |
| 17:01:44 | 8.930 | 1’022 |
| 17:01:44 | 8.930 | 50 |
| 16:59:29 | 8.960 | 12 |
| 16:53:44 | 8.940 | 2 |
| 16:47:32 | 8.930 | 2’884 |