Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 8.000 | |
| 1 | 50 | 7.940 | |
| 1 | 50 | 7.880 | |
| 1 | 50 | 7.840 | |
| 1 | 50 | 7.800 | |
| 1 | 50 | 7.760 | |
| 1 | 02 | 7.740 | |
| 4 | 1’119 | 7.720 | |
| 2 | 714 | 7.700 | |
| 2 | 1’035 | 7.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’928 | 7.560 | |
| 2 | 177 | 7.540 | |
| 1 | 1’525 | 7.520 | |
| 5 | 1’689 | 7.500 | |
| 1 | 50 | 7.480 | |
| 1 | 50 | 7.440 | |
| 1 | 50 | 7.400 | |
| 2 | 4’130 | 7.360 | |
| 2 | 95 | 7.300 | |
| 1 | 50 | 7.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’170 | 9’744 | 1:3.07 | 24.06.2026 16:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:49 | 7.600 | 31 |
| 16:41:49 | 7.600 | 1 |
| 16:41:49 | 7.600 | 1 |
| 16:41:49 | 7.600 | 9 |
| 16:41:49 | 7.600 | 4 |
| 16:41:49 | 7.600 | 56 |
| 16:41:49 | 7.600 | 516 |
| 16:14:59 | 7.600 | 229 |
| 16:14:59 | 7.600 | 653 |
| 16:03:20 | 7.560 | 224 |
| 15:47:34 | 7.620 | 94 |
| 15:47:34 | 7.600 | 56 |
| 15:38:59 | 7.620 | 187 |
| 15:38:59 | 7.620 | 200 |
| 15:38:59 | 7.620 | 257 |
| 15:38:59 | 7.600 | 56 |
| 15:17:00 | 7.640 | 92 |
| 13:17:29 | 7.620 | 70 |
| 13:17:29 | 7.660 | 344 |
| 11:05:42 | 7.640 | 1 |
| 11:05:42 | 7.640 | 1 |