Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 9.620 | |
| 2 | 2’382 | 9.600 | |
| 1 | 680 | 9.590 | |
| 1 | 500 | 9.500 | |
| 1 | 277 | 9.490 | |
| 1 | 02 | 9.460 | |
| 2 | 42 | 9.450 | |
| 1 | 801 | 9.410 | |
| 2 | 1’041 | 9.400 | |
| 3 | 150 | 9.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 9.290 | |
| 3 | 328 | 9.260 | |
| 1 | 801 | 9.230 | |
| 1 | 02 | 9.190 | |
| 1 | 02 | 9.180 | |
| 1 | 241 | 9.150 | |
| 1 | 680 | 9.010 | |
| 1 | 3’330 | 9.000 | |
| 1 | 78 | 8.980 | |
| 1 | 40 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’143 | 5’714 | 1:0.93 | 23.07.2025 14:43:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:08 | 9.290 | 20 |
| 14:43:01 | 9.260 | 3 |
| 14:43:01 | 9.290 | 32 |
| 14:42:56 | 9.290 | 7 |
| 14:42:51 | 9.310 | 61 |
| 14:42:51 | 9.260 | 1 |
| 14:42:51 | 9.290 | 32 |
| 14:42:43 | 9.260 | 2 |
| 14:42:43 | 9.290 | 53 |
| 14:17:10 | 9.290 | 105 |
| 14:17:03 | 9.290 | 2 |
| 14:17:03 | 9.300 | 18 |
| 14:16:59 | 9.300 | 50 |
| 14:16:53 | 9.290 | 3 |
| 14:16:53 | 9.300 | 127 |
| 14:16:45 | 9.290 | 32 |
| 14:16:45 | 9.300 | 134 |
| 11:57:15 | 9.300 | 62 |
| 11:56:57 | 9.300 | 61 |
| 11:56:51 | 9.290 | 284 |
| 11:56:44 | 9.300 | 68 |