Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 9.500 | |
| 1 | 232 | 9.450 | |
| 1 | 20 | 9.250 | |
| 1 | 773 | 9.240 | |
| 1 | 90 | 9.070 | |
| 1 | 02 | 8.910 | |
| 1 | 52 | 8.890 | |
| 1 | 52 | 8.880 | |
| 1 | 52 | 8.870 | |
| 2 | 1’218 | 8.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 556 | 8.720 | |
| 2 | 265 | 8.700 | |
| 1 | 52 | 8.690 | |
| 2 | 935 | 8.680 | |
| 1 | 02 | 8.660 | |
| 1 | 4’277 | 8.550 | |
| 1 | 773 | 8.540 | |
| 1 | 3’520 | 8.530 | |
| 1 | 90 | 8.500 | |
| 1 | 01 | 8.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’754 | 10’471 | 1:3.80 | 16.10.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 8.720 | 163 |
| 17:23:33 | 8.770 | 1 |
| 17:14:26 | 8.770 | 85 |
| 17:07:37 | 8.770 | 62 |
| 17:06:18 | 8.750 | 10 |
| 17:04:53 | 8.710 | 84 |
| 16:56:14 | 8.770 | 56 |
| 16:53:46 | 8.710 | 105 |
| 16:53:46 | 8.710 | 23 |
| 16:53:46 | 8.710 | 10 |
| 16:53:45 | 8.710 | 217 |
| 16:49:57 | 8.710 | 10 |
| 16:21:37 | 8.790 | 30 |
| 16:02:26 | 8.780 | 300 |
| 15:43:44 | 8.810 | 558 |
| 15:43:44 | 8.810 | 30 |
| 15:43:44 | 8.810 | 3 |
| 15:43:44 | 8.810 | 53 |
| 15:43:44 | 8.810 | 18 |
| 15:43:44 | 8.810 | 1’000 |
| 15:34:36 | 8.810 | 31 |