Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 9.700 | |
| 1 | 02 | 9.670 | |
| 4 | 1’265 | 9.660 | |
| 1 | 500 | 9.650 | |
| 1 | 300 | 9.640 | |
| 3 | 514 | 9.610 | |
| 1 | 500 | 9.600 | |
| 2 | 487 | 9.590 | |
| 1 | 163 | 9.580 | |
| 3 | 72 | 9.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 9.500 | |
| 2 | 59 | 9.490 | |
| 1 | 52 | 9.480 | |
| 1 | 772 | 9.470 | |
| 1 | 195 | 9.460 | |
| 1 | 300 | 9.450 | |
| 1 | 300 | 9.420 | |
| 1 | 300 | 9.400 | |
| 1 | 02 | 9.390 | |
| 1 | 02 | 9.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’303 | 2’129 | 1:0.49 | 23.02.2026 12:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:32 | 9.520 | 64 |
| 12:01:27 | 9.560 | 500 |
| 11:57:01 | 9.530 | 432 |
| 11:57:01 | 9.540 | 1’512 |
| 11:57:01 | 9.540 | 500 |
| 11:57:01 | 9.550 | 523 |
| 11:00:46 | 9.600 | 250 |
| 11:00:46 | 9.590 | 287 |
| 09:04:56 | 9.780 | 236 |
| 09:04:56 | 9.780 | 985 |
| 09:04:56 | 9.780 | 18 |
| 09:03:13 | 9.730 | 534 |
| 09:03:13 | 9.760 | 500 |
| 09:03:13 | 9.770 | 500 |
| 09:03:13 | 9.780 | 245 |
| 09:03:13 | 9.780 | 5’271 |
| 09:02:25 | 9.790 | 163 |
| 08:00:16 | 9.850 | 100 |