IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 26.350 | |
| 1 | 680 | 26.300 | |
| 1 | 680 | 26.250 | |
| 1 | 680 | 26.200 | |
| 3 | 1’377 | 26.150 | |
| 4 | 3’482 | 26.100 | |
| 4 | 3’734 | 26.050 | |
| 4 | 3’995 | 26.000 | |
| 3 | 6’434 | 25.950 | |
| 1 | 2’720 | 25.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’300 | 25.850 | |
| 1 | 680 | 25.750 | |
| 4 | 2’635 | 25.700 | |
| 3 | 3’225 | 25.650 | |
| 3 | 772 | 25.600 | |
| 4 | 4’596 | 25.550 | |
| 3 | 3’425 | 25.500 | |
| 1 | 680 | 25.450 | |
| 2 | 930 | 25.400 | |
| 3 | 1’280 | 25.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’932 | 21’523 | 1:0.90 | 12.11.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 25.850 | 3’300 |
| 17:35:10 | 25.850 | 142’833 |
| 17:29:47 | 25.900 | 126 |
| 17:29:47 | 25.850 | 110 |
| 17:28:31 | 25.850 | 214 |
| 17:28:27 | 25.850 | 218 |
| 17:28:15 | 25.850 | 70 |
| 17:27:10 | 25.800 | 758 |
| 17:26:19 | 25.800 | 250 |
| 17:25:47 | 25.800 | 1’761 |
| 17:24:35 | 25.800 | 110 |
| 17:22:31 | 25.800 | 460 |
| 17:22:31 | 25.850 | 80 |
| 17:22:15 | 25.800 | 348 |
| 17:22:11 | 25.800 | 4 |
| 17:22:09 | 25.800 | 169 |
| 17:22:06 | 25.750 | 183 |
| 17:22:04 | 25.700 | 1 |
| 17:22:03 | 25.700 | 585 |
| 17:22:03 | 25.700 | 291 |
| 17:21:42 | 25.650 | 30 |