IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’465 | 37.900 | |
| 4 | 1’123 | 37.850 | |
| 4 | 1’122 | 37.800 | |
| 7 | 1’547 | 37.750 | |
| 9 | 3’423 | 37.700 | |
| 4 | 1’170 | 37.650 | |
| 4 | 1’333 | 37.600 | |
| 5 | 588 | 37.550 | |
| 3 | 362 | 37.500 | |
| 1 | 31 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 37.350 | |
| 5 | 589 | 37.300 | |
| 7 | 1’437 | 37.250 | |
| 4 | 1’095 | 37.200 | |
| 7 | 2’245 | 37.150 | |
| 4 | 3’319 | 37.100 | |
| 7 | 2’471 | 37.050 | |
| 6 | 1’862 | 37.000 | |
| 4 | 1’181 | 36.950 | |
| 3 | 636 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’164 | 15’011 | 1:1.23 | 09.09.2025 09:23:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:36 | 37.400 | 64 |
| 09:19:34 | 37.400 | 10 |
| 09:10:56 | 37.300 | 14 |
| 09:10:56 | 37.300 | 537 |
| 09:03:52 | 37.300 | 1 |
| 09:03:17 | 37.250 | 264 |
| 09:03:17 | 37.300 | 143 |
| 09:02:27 | 37.400 | 8 |
| 09:00:12 | 37.350 | 122 |