IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’399 | 26.350 | |
| 3 | 1’338 | 26.300 | |
| 6 | 2’581 | 26.250 | |
| 10 | 3’398 | 26.200 | |
| 6 | 2’167 | 26.150 | |
| 11 | 3’452 | 26.100 | |
| 11 | 8’445 | 26.050 | |
| 9 | 2’130 | 26.000 | |
| 6 | 1’227 | 25.950 | |
| 7 | 1’642 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 25.850 | |
| 5 | 1’238 | 25.800 | |
| 7 | 2’159 | 25.750 | |
| 9 | 8’218 | 25.700 | |
| 11 | 4’417 | 25.650 | |
| 8 | 3’395 | 25.600 | |
| 5 | 1’374 | 25.550 | |
| 5 | 2’236 | 25.500 | |
| 5 | 3’016 | 25.450 | |
| 6 | 2’564 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’779 | 28’729 | 1:1.00 | 01.04.2025 12:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:22 | 25.850 | 194 |
| 12:00:07 | 25.900 | 50 |
| 12:00:07 | 25.900 | 451 |
| 11:56:52 | 25.900 | 100 |
| 11:56:04 | 25.950 | 265 |
| 11:55:46 | 25.950 | 262 |
| 11:55:46 | 25.950 | 40 |
| 11:55:46 | 25.950 | 20 |
| 11:55:23 | 25.900 | 170 |
| 11:55:22 | 25.950 | 62 |
| 11:55:22 | 25.950 | 52 |
| 11:55:22 | 25.950 | 436 |
| 11:55:22 | 25.950 | 533 |
| 11:54:57 | 25.950 | 105 |
| 11:50:19 | 25.950 | 4 |
| 11:49:21 | 25.850 | 242 |
| 11:49:20 | 25.950 | 455 |
| 11:49:20 | 25.950 | 800 |
| 11:49:20 | 25.950 | 451 |
| 11:49:15 | 26.050 | 369 |
| 11:49:12 | 26.000 | 63 |