ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 820 | 1.100 | |
| 1 | 6’000 | 1.035 | |
| 1 | 300 | 1.000 | |
| 1 | 1’000 | 0.900 | |
| 1 | 5’000 | 0.876 | |
| 1 | 14’322 | 0.836 | |
| 1 | 8’952 | 0.830 | |
| 1 | 9’000 | 0.829 | |
| 1 | 6’097 | 0.823 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’730 | 0.690 | |
| 1 | 9’000 | 0.685 | |
| 1 | 8’952 | 0.684 | |
| 1 | 14’322 | 0.679 | |
| 1 | 1’450 | 0.650 | |
| 1 | 2’000 | 0.620 | |
| 1 | 12’000 | 0.610 | |
| 1 | 1’320 | 0.602 | |
| 1 | 1’780 | 0.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’491 | 52’554 | 1:1.02 | 12.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:44 | 0.715 | 4’006 |
| 17:14:22 | 0.714 | 1’146 |
| 17:00:02 | 0.712 | 1’497 |
| 16:43:06 | 0.706 | 143 |
| 16:41:30 | 0.712 | 118 |
| 16:30:33 | 0.710 | 800 |
| 16:30:33 | 0.710 | 1’500 |
| 16:30:32 | 0.710 | 2’700 |
| 16:30:11 | 0.710 | 1’000 |
| 16:30:11 | 0.710 | 1’000 |
| 15:52:03 | 0.718 | 10 |
| 15:08:04 | 0.714 | 3’385 |
| 15:08:04 | 0.716 | 2’615 |
| 14:37:29 | 0.711 | 1’995 |
| 14:37:29 | 0.714 | 5 |
| 14:37:29 | 0.714 | 262 |
| 14:06:54 | 0.715 | 2’736 |
| 13:59:55 | 0.715 | 23 |
| 13:40:55 | 0.716 | 118 |
| 12:56:30 | 0.713 | 3’582 |
| 12:56:30 | 0.712 | 418 |