ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 1.240 | |
| 1 | 1’250 | 1.230 | |
| 1 | 300 | 1.200 | |
| 1 | 5’000 | 1.150 | |
| 1 | 20’000 | 1.110 | |
| 1 | 13’154 | 1.020 | |
| 1 | 1’000 | 1.010 | |
| 1 | 200 | 1.000 | |
| 1 | 2’000 | 0.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’482 | 0.774 | |
| 1 | 22’482 | 0.767 | |
| 1 | 2’000 | 0.700 | |
| 1 | 610 | 0.675 | |
| 1 | 10’000 | 0.640 | |
| 1 | 12’000 | 0.610 | |
| 1 | 2’000 | 0.590 | |
| 1 | 2’000 | 0.500 | |
| 1 | 3’999 | 0.294 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’404 | 77’573 | 1:1.67 | 27.06.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 0.930 | 2’493 |
| 17:20:01 | 0.930 | 2’507 |
| 17:20:01 | 0.929 | 4’693 |
| 17:20:01 | 0.928 | 267 |
| 16:27:24 | 0.923 | 93 |
| 16:27:24 | 0.923 | 3 |
| 16:27:24 | 0.923 | 167 |
| 16:27:23 | 0.927 | 8’617 |
| 16:27:17 | 0.922 | 113 |
| 16:27:12 | 0.927 | 3’661 |
| 16:27:12 | 0.927 | 4’960 |
| 16:26:55 | 0.928 | 96 |
| 15:24:07 | 0.938 | 6’000 |
| 15:23:24 | 0.932 | 9’500 |
| 15:02:11 | 0.928 | 409 |
| 13:55:50 | 0.930 | 96 |
| 12:48:01 | 0.915 | 3’000 |
| 12:47:32 | 0.920 | 3’864 |
| 12:47:32 | 0.919 | 1’096 |
| 11:02:11 | 0.909 | 96 |
| 10:37:31 | 0.912 | 10’920 |