IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 217 | 13.950 | |
| 1 | 600 | 13.850 | |
| 1 | 2’000 | 13.800 | |
| 1 | 100 | 13.700 | |
| 1 | 100 | 13.600 | |
| 3 | 341 | 13.550 | |
| 4 | 493 | 13.500 | |
| 4 | 907 | 13.450 | |
| 1 | 170 | 13.400 | |
| 3 | 1’007 | 13.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’488 | 13.200 | |
| 4 | 934 | 13.150 | |
| 9 | 4’374 | 13.100 | |
| 4 | 905 | 13.050 | |
| 4 | 944 | 13.000 | |
| 1 | 15 | 12.900 | |
| 1 | 60 | 12.750 | |
| 2 | 272 | 12.700 | |
| 1 | 100 | 12.600 | |
| 1 | 150 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’935 | 11’242 | 1:1.89 | 21.11.2024 12:11:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:20 | 13.300 | 115 |
| 12:07:41 | 13.300 | 250 |
| 11:41:37 | 13.250 | 1’290 |
| 11:38:46 | 13.100 | 7 |
| 11:38:46 | 13.100 | 138 |
| 11:38:46 | 13.100 | 447 |
| 11:38:46 | 13.100 | 70 |
| 11:38:46 | 13.150 | 1’139 |
| 11:38:46 | 13.150 | 70 |
| 11:38:46 | 13.150 | 242 |
| 11:38:46 | 13.200 | 112 |
| 11:36:28 | 13.150 | 7 |
| 10:46:14 | 13.200 | 317 |
| 10:46:09 | 13.200 | 389 |
| 10:46:03 | 13.200 | 389 |
| 10:45:58 | 13.200 | 389 |
| 10:45:53 | 13.200 | 389 |
| 10:45:48 | 13.200 | 389 |
| 10:44:49 | 13.150 | 7 |
| 10:38:57 | 13.200 | 389 |
| 10:38:52 | 13.200 | 1’292 |