IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21.100 | |
| 3 | 486 | 21.000 | |
| 1 | 75 | 20.900 | |
| 5 | 2’025 | 20.800 | |
| 2 | 511 | 20.700 | |
| 3 | 361 | 20.600 | |
| 4 | 495 | 20.500 | |
| 2 | 243 | 20.400 | |
| 4 | 845 | 20.300 | |
| 4 | 243 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 19.950 | |
| 2 | 149 | 19.900 | |
| 2 | 479 | 19.850 | |
| 3 | 290 | 19.800 | |
| 4 | 593 | 19.750 | |
| 1 | 104 | 19.700 | |
| 2 | 181 | 19.650 | |
| 2 | 178 | 19.600 | |
| 1 | 75 | 19.550 | |
| 2 | 291 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’384 | 2’598 | 1:0.48 | 17.10.2025 13:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:06 | 20.000 | 2 |
| 12:03:35 | 20.000 | 230 |
| 12:03:35 | 20.000 | 215 |
| 12:03:35 | 19.950 | 305 |
| 10:42:58 | 19.900 | 131 |
| 10:24:47 | 19.950 | 25 |
| 10:24:47 | 19.950 | 356 |
| 09:39:16 | 19.950 | 37 |
| 09:39:16 | 19.950 | 981 |
| 09:39:16 | 19.950 | 267 |
| 09:39:16 | 20.000 | 615 |