IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 19.200 | |
| 1 | 211 | 19.000 | |
| 1 | 210 | 18.900 | |
| 2 | 154 | 18.750 | |
| 1 | 1’800 | 18.700 | |
| 3 | 1’248 | 18.500 | |
| 1 | 417 | 18.300 | |
| 1 | 01 | 18.250 | |
| 1 | 1’000 | 18.200 | |
| 1 | 16 | 18.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 18.000 | |
| 3 | 431 | 17.950 | |
| 1 | 589 | 17.650 | |
| 1 | 2’000 | 17.600 | |
| 12 | 1’240 | 17.500 | |
| 1 | 84 | 17.400 | |
| 1 | 300 | 17.150 | |
| 1 | 10 | 17.000 | |
| 1 | 25 | 16.500 | |
| 2 | 74 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’357 | 5’065 | 1:0.95 | 27.05.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 18.250 | 2’630 |
| 17:23:53 | 18.100 | 48 |
| 17:07:46 | 18.050 | 121 |
| 17:02:41 | 18.100 | 140 |
| 16:49:41 | 18.050 | 5 |
| 15:38:21 | 18.100 | 5 |
| 14:26:13 | 18.150 | 72 |
| 14:26:13 | 18.150 | 156 |
| 13:17:15 | 18.250 | 1 |
| 12:20:18 | 18.050 | 5 |
| 11:59:25 | 18.200 | 32 |
| 11:55:14 | 18.000 | 53 |
| 11:36:05 | 18.200 | 71 |
| 11:07:54 | 18.100 | 512 |
| 10:15:02 | 18.000 | 5 |
| 09:23:15 | 18.000 | 229 |
| 09:02:15 | 18.050 | 7 |