IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 18.000 | |
| 2 | 650 | 17.500 | |
| 1 | 1’492 | 16.500 | |
| 2 | 690 | 16.000 | |
| 2 | 600 | 15.500 | |
| 1 | 120 | 15.350 | |
| 6 | 2’615 | 15.000 | |
| 1 | 02 | 14.950 | |
| 3 | 1’825 | 14.900 | |
| 1 | 84 | 14.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 708 | 14.650 | |
| 1 | 4’642 | 14.600 | |
| 2 | 527 | 14.550 | |
| 1 | 99 | 14.250 | |
| 1 | 120 | 14.200 | |
| 1 | 300 | 14.150 | |
| 1 | 4’900 | 14.100 | |
| 1 | 164 | 14.050 | |
| 1 | 100 | 14.000 | |
| 2 | 2’580 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’322 | 14’140 | 1:1.70 | 23.12.2024 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 14.850 | 510 |
| 16:47:15 | 14.850 | 7 |
| 16:26:36 | 14.850 | 1’056 |
| 16:15:46 | 14.850 | 1’374 |
| 13:43:05 | 14.850 | 650 |
| 13:43:05 | 14.850 | 7 |
| 11:50:56 | 14.800 | 331 |
| 11:50:56 | 14.800 | 100 |
| 10:40:21 | 14.750 | 7 |
| 10:10:44 | 14.700 | 100 |
| 10:01:16 | 14.750 | 309 |
| 09:42:20 | 14.850 | 344 |
| 09:42:20 | 14.850 | 1’531 |
| 09:42:20 | 14.800 | 125 |
| 09:32:28 | 14.800 | 851 |
| 09:10:57 | 14.650 | 375 |
| 09:08:24 | 14.650 | 150 |
| 09:02:06 | 14.600 | 531 |