IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 21.100 | |
| 2 | 101 | 21.000 | |
| 1 | 100 | 19.250 | |
| 1 | 90 | 19.050 | |
| 2 | 225 | 18.950 | |
| 2 | 492 | 18.850 | |
| 3 | 362 | 18.800 | |
| 5 | 1’692 | 18.750 | |
| 1 | 48 | 18.700 | |
| 2 | 225 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 447 | 18.400 | |
| 1 | 216 | 18.350 | |
| 2 | 343 | 18.300 | |
| 3 | 494 | 18.250 | |
| 3 | 169 | 18.200 | |
| 3 | 611 | 18.100 | |
| 1 | 3’631 | 18.050 | |
| 4 | 3’594 | 18.000 | |
| 1 | 700 | 17.950 | |
| 1 | 800 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’635 | 11’005 | 1:3.03 | 29.05.2025 13:20:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:09 | 18.600 | 400 |
| 13:20:09 | 18.550 | 100 |
| 13:07:09 | 18.550 | 26 |
| 13:07:09 | 18.550 | 95 |
| 13:07:09 | 18.550 | 100 |
| 13:07:09 | 18.550 | 279 |
| 12:10:57 | 18.450 | 417 |
| 11:56:06 | 18.350 | 96 |
| 11:56:06 | 18.350 | 191 |
| 11:56:06 | 18.450 | 409 |
| 11:31:11 | 18.450 | 54 |
| 11:31:11 | 18.600 | 63 |
| 11:28:47 | 18.600 | 100 |
| 10:33:09 | 18.600 | 301 |
| 10:33:09 | 18.500 | 99 |
| 10:33:09 | 18.450 | 100 |
| 10:21:27 | 18.400 | 400 |
| 10:21:27 | 18.350 | 100 |
| 10:02:48 | 18.100 | 247 |
| 10:02:47 | 18.100 | 268 |
| 09:58:25 | 18.100 | 113 |