IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’778 | 20.900 | |
| 3 | 904 | 20.800 | |
| 1 | 262 | 20.700 | |
| 3 | 863 | 20.600 | |
| 3 | 793 | 20.500 | |
| 3 | 574 | 20.400 | |
| 2 | 483 | 20.300 | |
| 6 | 1’167 | 20.200 | |
| 2 | 343 | 20.100 | |
| 1 | 160 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 19.850 | |
| 6 | 695 | 19.800 | |
| 6 | 771 | 19.750 | |
| 1 | 97 | 19.700 | |
| 6 | 828 | 19.650 | |
| 3 | 1’060 | 19.600 | |
| 1 | 283 | 19.550 | |
| 2 | 965 | 19.300 | |
| 2 | 1’082 | 19.250 | |
| 2 | 377 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’327 | 6’237 | 1:0.75 | 14.07.2025 11:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:34 | 19.900 | 1’000 |
| 11:48:06 | 19.900 | 70 |
| 11:41:39 | 20.000 | 143 |
| 11:29:12 | 20.000 | 110 |
| 10:58:51 | 20.100 | 400 |
| 09:38:26 | 20.100 | 50 |
| 09:03:37 | 19.850 | 70 |
| 09:03:37 | 19.900 | 500 |
| 09:03:37 | 19.900 | 402 |
| 09:03:37 | 19.900 | 28 |
| 09:02:04 | 19.850 | 172 |