JDE Peet's B.V. Bearer and Registered Shs Aktie 55007591 / NL0014332678
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDE Peet's B.V. Bearer and Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’700 | 27.920 | |
1 | 1’700 | 27.920 | |
1 | 750 | 27.360 | |
1 | 888 | 27.220 | |
1 | 1’500 | 27.200 | |
1 | 4’842 | 26.740 | |
1 | 296 | 26.720 | |
1 | 296 | 26.700 | |
2 | 650 | 26.680 | |
3 | 1’391 | 26.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 308 | 26.560 | |
2 | 650 | 26.540 | |
3 | 2’150 | 26.520 | |
3 | 5’492 | 26.500 | |
1 | 4’842 | 26.480 | |
1 | 426 | 26.000 | |
1 | 2’300 | 25.840 | |
1 | 3’300 | 25.320 | |
1 | 2’300 | 25.840 | |
1 | 3’300 | 25.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’013 | 25’068 | 1:1.79 | 30.07.2025 13:23:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:23:32 | 26.960 | 384 |
13:23:32 | 26.980 | 296 |
13:22:39 | 26.940 | 23 |
13:22:39 | 26.960 | 1’007 |
13:22:39 | 26.980 | 148 |
13:17:59 | 26.900 | 57 |
12:46:53 | 26.800 | 56 |
12:46:53 | 26.800 | 148 |
12:46:51 | 26.800 | 296 |
12:42:17 | 26.620 | 139 |
12:42:17 | 26.600 | 50 |
12:42:17 | 26.580 | 354 |
11:36:42 | 26.500 | 166 |
11:36:42 | 26.500 | 179 |
11:36:42 | 26.500 | 974 |
11:25:00 | 26.300 | 300 |
11:00:10 | 26.600 | 84 |
10:54:14 | 26.600 | 13 |
10:54:04 | 26.600 | 348 |
10:54:04 | 26.600 | 355 |
10:50:53 | 26.500 | 430 |