JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 68.600 | |
| 1 | 900 | 68.100 | |
| 1 | 88 | 67.900 | |
| 1 | 800 | 67.600 | |
| 3 | 927 | 67.200 | |
| 1 | 103 | 67.100 | |
| 3 | 561 | 67.000 | |
| 1 | 31 | 66.900 | |
| 1 | 154 | 66.800 | |
| 1 | 79 | 66.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 66.400 | |
| 2 | 63 | 66.300 | |
| 4 | 149 | 66.200 | |
| 3 | 368 | 66.100 | |
| 1 | 284 | 66.000 | |
| 1 | 207 | 65.900 | |
| 2 | 808 | 65.800 | |
| 1 | 08 | 65.700 | |
| 1 | 08 | 65.600 | |
| 2 | 308 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’706 | 2’313 | 1:0.62 | 10.02.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 66.400 | 4’285 |
| 17:29:04 | 66.500 | 95 |
| 17:25:12 | 66.500 | 17 |
| 17:25:12 | 66.500 | 62 |
| 17:24:57 | 66.500 | 69 |
| 17:24:13 | 66.400 | 30 |
| 17:24:13 | 66.400 | 72 |
| 17:24:11 | 66.500 | 23 |
| 17:24:05 | 66.300 | 94 |
| 17:24:05 | 66.300 | 31 |
| 17:23:57 | 66.400 | 126 |
| 17:23:47 | 66.300 | 260 |
| 17:23:29 | 66.500 | 59 |
| 17:23:29 | 66.600 | 17 |
| 17:23:29 | 66.400 | 227 |
| 17:20:13 | 66.400 | 16 |
| 17:20:13 | 66.500 | 31 |
| 17:20:13 | 66.500 | 43 |
| 17:15:46 | 66.500 | 80 |
| 17:15:46 | 66.500 | 165 |
| 17:15:46 | 66.500 | 96 |