JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 48.050 | |
| 1 | 215 | 48.000 | |
| 4 | 119 | 47.750 | |
| 5 | 450 | 47.700 | |
| 3 | 47 | 47.650 | |
| 5 | 337 | 47.600 | |
| 4 | 521 | 47.550 | |
| 3 | 45 | 47.500 | |
| 3 | 51 | 47.450 | |
| 1 | 21 | 47.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 47.000 | |
| 3 | 47 | 47.000 | |
| 3 | 48 | 46.950 | |
| 5 | 722 | 46.900 | |
| 4 | 117 | 46.850 | |
| 4 | 48 | 46.800 | |
| 5 | 452 | 46.750 | |
| 4 | 120 | 46.700 | |
| 3 | 47 | 46.650 | |
| 3 | 45 | 46.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’406 | 1’688 | 1:0.70 | 11.04.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 47.000 | 4’165 |
| 17:27:35 | 47.050 | 127 |
| 17:25:01 | 46.950 | 67 |
| 17:23:48 | 47.050 | 23 |
| 17:23:48 | 46.950 | 78 |
| 17:23:48 | 46.950 | 60 |
| 17:21:11 | 47.050 | 15 |
| 17:21:11 | 47.050 | 44 |
| 17:14:08 | 46.950 | 70 |
| 17:13:18 | 46.900 | 7 |
| 17:13:18 | 46.950 | 39 |
| 17:12:07 | 47.000 | 3 |
| 17:12:07 | 47.000 | 18 |
| 17:11:03 | 47.050 | 63 |
| 17:10:15 | 47.050 | 26 |
| 17:10:15 | 47.050 | 50 |
| 17:10:15 | 47.050 | 50 |
| 17:09:57 | 47.000 | 29 |
| 17:09:57 | 47.000 | 21 |
| 17:05:23 | 47.050 | 2 |
| 17:05:23 | 47.050 | 2 |