JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 53.400 | |
| 2 | 178 | 53.300 | |
| 2 | 134 | 53.200 | |
| 3 | 328 | 53.100 | |
| 4 | 610 | 53.000 | |
| 5 | 723 | 52.900 | |
| 5 | 256 | 52.800 | |
| 5 | 95 | 52.700 | |
| 5 | 125 | 52.600 | |
| 5 | 82 | 52.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 570 | 52.100 | |
| 3 | 100 | 52.000 | |
| 5 | 543 | 51.900 | |
| 7 | 279 | 51.800 | |
| 4 | 480 | 51.700 | |
| 4 | 567 | 51.600 | |
| 2 | 88 | 51.500 | |
| 3 | 315 | 51.400 | |
| 3 | 93 | 51.300 | |
| 4 | 1’006 | 51.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’781 | 4’041 | 1:1.45 | 28.07.2025 15:31:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:22 | 52.500 | 19 |
| 14:37:01 | 52.400 | 80 |
| 14:36:51 | 52.200 | 25 |
| 14:36:51 | 52.400 | 48 |
| 14:36:51 | 52.400 | 652 |
| 14:36:51 | 52.400 | 2 |
| 14:36:51 | 52.400 | 30 |
| 14:36:51 | 52.400 | 122 |
| 14:36:51 | 52.400 | 11 |
| 14:36:51 | 52.400 | 19 |
| 14:36:51 | 52.400 | 32 |
| 14:36:51 | 52.400 | 125 |
| 14:27:11 | 52.300 | 81 |
| 13:46:55 | 52.500 | 12 |
| 13:32:12 | 52.500 | 6 |
| 13:32:12 | 52.500 | 228 |
| 13:32:12 | 52.500 | 70 |
| 13:32:12 | 52.500 | 46 |
| 12:55:05 | 52.300 | 40 |
| 12:54:59 | 51.900 | 14 |
| 12:54:59 | 52.000 | 444 |