JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 66 | 52.500 | |
| 1 | 01 | 51.000 | |
| 1 | 49 | 50.200 | |
| 1 | 49 | 50.000 | |
| 1 | 49 | 49.750 | |
| 1 | 121 | 49.700 | |
| 1 | 49 | 49.550 | |
| 2 | 69 | 49.250 | |
| 3 | 483 | 49.200 | |
| 1 | 48 | 48.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 48.850 | |
| 1 | 43 | 48.750 | |
| 2 | 276 | 48.700 | |
| 1 | 69 | 48.650 | |
| 1 | 244 | 48.550 | |
| 2 | 1’457 | 48.500 | |
| 1 | 100 | 48.350 | |
| 1 | 100 | 48.150 | |
| 1 | 200 | 48.000 | |
| 1 | 100 | 47.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 2’592 | 1:2.63 | 12.11.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 48.900 | 4’288 |
| 17:21:01 | 48.950 | 32 |
| 17:21:01 | 48.950 | 11 |
| 17:18:45 | 48.950 | 9 |
| 17:15:48 | 48.950 | 74 |
| 17:15:05 | 49.050 | 8 |
| 17:02:01 | 49.000 | 1 |
| 17:02:01 | 49.000 | 19 |
| 16:58:08 | 48.800 | 95 |
| 16:52:27 | 49.000 | 255 |
| 16:52:27 | 49.000 | 145 |
| 16:51:46 | 48.800 | 1 |
| 16:51:46 | 48.800 | 15 |
| 16:51:46 | 48.800 | 187 |
| 16:49:40 | 48.900 | 2 |
| 16:49:37 | 48.900 | 9 |
| 16:49:37 | 48.900 | 9 |
| 16:49:37 | 48.900 | 2 |
| 16:49:37 | 48.900 | 178 |
| 16:49:37 | 48.950 | 16 |
| 16:14:50 | 48.950 | 10 |