JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 63.400 | |
| 1 | 104 | 63.200 | |
| 1 | 259 | 63.000 | |
| 1 | 72 | 62.900 | |
| 1 | 66 | 62.800 | |
| 1 | 02 | 62.600 | |
| 3 | 358 | 62.400 | |
| 2 | 59 | 62.300 | |
| 1 | 46 | 62.200 | |
| 1 | 173 | 62.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 61.900 | |
| 1 | 500 | 61.700 | |
| 2 | 209 | 61.600 | |
| 1 | 149 | 61.500 | |
| 1 | 02 | 61.400 | |
| 1 | 66 | 61.300 | |
| 1 | 72 | 61.000 | |
| 1 | 210 | 60.900 | |
| 1 | 580 | 60.800 | |
| 1 | 84 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’223 | 1’892 | 1:1.55 | 03.03.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 62.200 | 13’239 |
| 17:28:40 | 62.100 | 17 |
| 17:28:40 | 62.000 | 45 |
| 17:27:21 | 62.000 | 166 |
| 17:26:48 | 62.100 | 38 |
| 17:26:47 | 62.100 | 6 |
| 17:25:57 | 62.100 | 22 |
| 17:25:25 | 62.000 | 70 |
| 17:25:07 | 62.000 | 9 |
| 17:24:57 | 62.100 | 7 |
| 17:24:28 | 62.100 | 38 |
| 17:23:10 | 62.100 | 6 |
| 17:23:07 | 62.000 | 352 |
| 17:19:55 | 62.000 | 56 |
| 17:19:55 | 62.000 | 60 |
| 17:17:11 | 62.000 | 38 |
| 17:13:27 | 61.900 | 372 |
| 17:13:27 | 61.900 | 200 |
| 17:13:27 | 61.900 | 426 |
| 17:13:27 | 61.900 | 158 |
| 17:13:27 | 62.000 | 344 |