JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 50.300 | |
| 3 | 234 | 50.200 | |
| 2 | 52 | 50.100 | |
| 1 | 66 | 50.000 | |
| 3 | 440 | 49.950 | |
| 3 | 506 | 49.900 | |
| 2 | 106 | 49.850 | |
| 1 | 40 | 49.800 | |
| 1 | 40 | 49.750 | |
| 3 | 265 | 49.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 49.650 | |
| 1 | 40 | 49.500 | |
| 1 | 40 | 49.450 | |
| 2 | 106 | 49.400 | |
| 2 | 106 | 49.350 | |
| 3 | 701 | 49.300 | |
| 2 | 266 | 49.250 | |
| 1 | 60 | 49.150 | |
| 1 | 150 | 49.000 | |
| 1 | 192 | 48.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’964 | 1’720 | 1:0.88 | 30.09.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 49.650 | 6’764 |
| 16:44:47 | 49.550 | 8 |
| 16:44:47 | 49.700 | 101 |
| 16:41:15 | 49.550 | 14 |
| 16:41:08 | 49.600 | 3 |
| 16:31:21 | 49.600 | 12 |
| 16:31:20 | 49.500 | 90 |
| 16:09:04 | 49.550 | 17 |
| 16:06:11 | 49.450 | 68 |
| 16:01:04 | 49.450 | 4 |
| 16:01:04 | 49.450 | 48 |
| 15:55:11 | 49.550 | 9 |
| 15:50:35 | 49.450 | 5 |
| 15:50:35 | 49.600 | 62 |
| 15:50:35 | 49.650 | 1 |
| 15:40:22 | 49.650 | 22 |
| 15:40:20 | 49.700 | 2 |
| 15:40:20 | 49.750 | 3 |
| 15:40:20 | 49.750 | 7 |
| 15:40:20 | 49.800 | 10 |
| 15:40:20 | 49.800 | 9 |