Knaus Tabbert Aktie 57059284 / DE000A2YN504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knaus Tabbert
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’140 | 14.000 | |
1 | 375 | 13.900 | |
1 | 400 | 13.860 | |
1 | 100 | 13.700 | |
2 | 200 | 13.680 | |
1 | 300 | 13.500 | |
1 | 05 | 13.480 | |
1 | 564 | 13.440 | |
2 | 5’036 | 13.400 | |
1 | 26 | 13.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’000 | 13.200 | |
1 | 387 | 13.180 | |
1 | 564 | 13.160 | |
1 | 76 | 13.140 | |
3 | 465 | 13.120 | |
2 | 1’020 | 13.100 | |
3 | 270 | 13.000 | |
2 | 166 | 12.920 | |
2 | 900 | 12.900 | |
4 | 2’300 | 12.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’146 | 7’148 | 1:0.88 | 06.06.2025 17:36:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:20 | 13.400 | 939 |
17:28:53 | 13.360 | 24 |
17:25:35 | 13.340 | 22 |
17:16:13 | 13.260 | 174 |
17:15:54 | 13.260 | 30 |
17:15:54 | 13.260 | 43 |
16:51:04 | 13.260 | 18 |
16:51:04 | 13.260 | 26 |
16:51:04 | 13.280 | 59 |
16:51:04 | 13.300 | 150 |
16:39:13 | 13.300 | 22 |
16:08:17 | 13.340 | 64 |
15:46:46 | 13.340 | 44 |
14:32:26 | 13.340 | 120 |
14:28:47 | 13.300 | 48 |
14:28:47 | 13.300 | 52 |
14:18:52 | 13.260 | 158 |
14:18:52 | 13.260 | 30 |
12:39:16 | 13.260 | 16 |
09:34:21 | 13.400 | 3 |
09:14:57 | 13.400 | 150 |