Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 315 | 82.900 | |
| 7 | 418 | 82.850 | |
| 8 | 699 | 82.800 | |
| 8 | 694 | 82.750 | |
| 8 | 2’004 | 82.700 | |
| 14 | 1’015 | 82.650 | |
| 10 | 651 | 82.600 | |
| 7 | 488 | 82.550 | |
| 10 | 685 | 82.500 | |
| 2 | 118 | 82.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 380 | 82.350 | |
| 7 | 557 | 82.300 | |
| 6 | 440 | 82.250 | |
| 7 | 622 | 82.200 | |
| 9 | 2’309 | 82.150 | |
| 8 | 954 | 82.100 | |
| 6 | 587 | 82.050 | |
| 6 | 928 | 82.000 | |
| 4 | 437 | 81.950 | |
| 3 | 333 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’087 | 7’547 | 1:1.06 | 27.06.2025 15:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:55 | 82.400 | 8 |
| 15:39:33 | 82.450 | 23 |
| 15:33:31 | 82.550 | 26 |
| 15:33:30 | 82.700 | 209 |
| 15:30:46 | 82.750 | 25 |
| 15:30:06 | 82.750 | 111 |
| 15:28:46 | 82.800 | 49 |
| 15:28:46 | 82.900 | 150 |
| 15:28:38 | 82.750 | 34 |
| 15:28:38 | 82.750 | 146 |
| 15:28:38 | 82.750 | 50 |
| 15:28:38 | 82.800 | 270 |
| 15:28:38 | 82.750 | 32 |
| 15:26:33 | 82.850 | 19 |
| 15:26:16 | 82.850 | 29 |
| 15:26:16 | 82.850 | 77 |
| 15:26:16 | 82.900 | 205 |
| 15:25:32 | 83.000 | 50 |
| 15:24:43 | 82.950 | 49 |
| 15:24:40 | 82.875 | 12 |
| 15:24:28 | 82.900 | 169 |