Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 127 | 90.600 | |
| 8 | 1’293 | 90.550 | |
| 5 | 301 | 90.500 | |
| 7 | 698 | 90.450 | |
| 7 | 482 | 90.400 | |
| 8 | 489 | 90.350 | |
| 6 | 408 | 90.300 | |
| 7 | 416 | 90.250 | |
| 7 | 345 | 90.200 | |
| 2 | 104 | 90.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 90.100 | |
| 5 | 259 | 90.050 | |
| 5 | 232 | 90.000 | |
| 7 | 405 | 89.950 | |
| 8 | 549 | 89.900 | |
| 8 | 1’086 | 89.850 | |
| 4 | 197 | 89.800 | |
| 3 | 298 | 89.750 | |
| 5 | 494 | 89.700 | |
| 4 | 669 | 89.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’663 | 4’251 | 1:0.91 | 02.12.2025 14:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:48 | 90.100 | 17 |
| 14:58:48 | 90.100 | 44 |
| 14:58:18 | 90.150 | 51 |
| 14:57:25 | 90.200 | 2 |
| 14:56:55 | 90.300 | 6 |
| 14:55:17 | 90.250 | 12 |
| 14:55:17 | 90.250 | 28 |
| 14:55:01 | 90.200 | 112 |
| 14:55:01 | 90.250 | 96 |
| 14:54:23 | 90.250 | 79 |
| 14:54:21 | 90.200 | 7 |
| 14:53:59 | 90.200 | 228 |
| 14:53:38 | 90.150 | 6 |
| 14:51:17 | 90.150 | 56 |
| 14:51:17 | 90.150 | 275 |
| 14:50:02 | 90.100 | 90 |
| 14:48:51 | 90.050 | 137 |
| 14:47:30 | 90.050 | 18 |
| 14:45:41 | 90.150 | 73 |
| 14:45:36 | 90.100 | 49 |
| 14:44:25 | 90.100 | 77 |