Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’309 | 68.900 | |
| 3 | 319 | 68.850 | |
| 7 | 473 | 68.800 | |
| 8 | 633 | 68.750 | |
| 7 | 362 | 68.700 | |
| 7 | 607 | 68.650 | |
| 6 | 265 | 68.600 | |
| 2 | 110 | 68.550 | |
| 3 | 170 | 68.500 | |
| 3 | 167 | 68.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 68.350 | |
| 6 | 242 | 68.300 | |
| 4 | 173 | 68.250 | |
| 5 | 204 | 68.200 | |
| 7 | 469 | 68.150 | |
| 7 | 608 | 68.100 | |
| 6 | 408 | 68.050 | |
| 6 | 277 | 68.000 | |
| 7 | 596 | 67.950 | |
| 2 | 77 | 67.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’415 | 3’185 | 1:0.72 | 07.04.2025 09:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:49 | 68.350 | 64 |
| 09:31:49 | 68.450 | 46 |
| 09:31:49 | 68.400 | 111 |
| 09:31:46 | 68.350 | 109 |
| 09:31:40 | 68.150 | 16 |
| 09:31:40 | 68.300 | 210 |
| 09:30:00 | 68.650 | 60 |
| 09:30:00 | 68.650 | 2 |
| 09:29:57 | 68.700 | 20 |
| 09:29:57 | 68.700 | 75 |
| 09:29:51 | 68.550 | 32 |
| 09:29:09 | 68.650 | 64 |
| 09:28:41 | 68.600 | 40 |
| 09:28:39 | 68.650 | 34 |
| 09:27:13 | 69.000 | 27 |
| 09:27:10 | 69.000 | 33 |
| 09:27:09 | 69.100 | 7 |
| 09:26:50 | 68.950 | 446 |
| 09:26:40 | 68.950 | 98 |
| 09:26:33 | 68.850 | 7 |
| 09:26:23 | 68.900 | 33 |