Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 383 | 79.900 | |
| 5 | 632 | 79.850 | |
| 5 | 437 | 79.800 | |
| 6 | 673 | 79.750 | |
| 5 | 1’242 | 79.700 | |
| 12 | 1’179 | 79.650 | |
| 9 | 646 | 79.600 | |
| 12 | 906 | 79.550 | |
| 8 | 468 | 79.500 | |
| 2 | 136 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 79.400 | |
| 8 | 459 | 79.350 | |
| 10 | 702 | 79.300 | |
| 9 | 741 | 79.250 | |
| 11 | 844 | 79.200 | |
| 9 | 918 | 79.150 | |
| 6 | 691 | 79.100 | |
| 8 | 1’811 | 79.050 | |
| 4 | 377 | 79.000 | |
| 5 | 735 | 78.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’702 | 7’393 | 1:1.10 | 21.10.2025 16:03:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:06 | 79.400 | 35 |
| 16:02:11 | 79.350 | 150 |
| 16:01:05 | 79.400 | 50 |
| 15:50:57 | 79.350 | 169 |
| 15:49:08 | 79.250 | 77 |
| 15:49:08 | 79.250 | 13 |
| 15:45:22 | 79.300 | 74 |
| 15:43:17 | 79.350 | 194 |
| 15:42:02 | 79.400 | 64 |
| 15:42:02 | 79.400 | 33 |
| 15:42:02 | 79.400 | 377 |
| 15:41:01 | 79.400 | 63 |
| 15:41:01 | 79.400 | 64 |
| 15:41:00 | 79.400 | 66 |
| 15:41:00 | 79.400 | 62 |
| 15:41:00 | 79.400 | 31 |
| 15:41:00 | 79.350 | 471 |
| 15:32:28 | 79.300 | 76 |
| 15:30:22 | 79.350 | 67 |
| 15:30:12 | 79.400 | 34 |
| 15:30:02 | 79.450 | 63 |