Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 623 | 85.450 | |
| 8 | 597 | 85.400 | |
| 10 | 744 | 85.350 | |
| 11 | 851 | 85.300 | |
| 14 | 3’015 | 85.250 | |
| 10 | 754 | 85.200 | |
| 10 | 620 | 85.150 | |
| 9 | 540 | 85.100 | |
| 9 | 513 | 85.050 | |
| 7 | 359 | 85.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 144 | 84.900 | |
| 7 | 399 | 84.850 | |
| 8 | 598 | 84.800 | |
| 10 | 867 | 84.750 | |
| 11 | 856 | 84.700 | |
| 9 | 697 | 84.650 | |
| 12 | 2’688 | 84.600 | |
| 10 | 883 | 84.550 | |
| 6 | 711 | 84.500 | |
| 4 | 443 | 84.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’616 | 8’286 | 1:0.96 | 04.03.2025 15:49:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:13 | 84.850 | 22 |
| 15:55:13 | 84.850 | 61 |
| 15:55:13 | 84.850 | 104 |
| 15:55:06 | 84.800 | 23 |
| 15:55:05 | 84.800 | 148 |
| 15:54:55 | 84.750 | 25 |
| 15:54:55 | 84.750 | 22 |
| 15:54:55 | 84.750 | 106 |
| 15:54:46 | 84.750 | 144 |
| 15:54:28 | 84.750 | 4 |
| 15:53:14 | 84.800 | 89 |
| 15:52:46 | 84.850 | 116 |
| 15:52:13 | 84.850 | 119 |
| 15:52:05 | 84.900 | 91 |
| 15:49:49 | 84.950 | 28 |
| 15:49:11 | 84.900 | 17 |
| 15:48:40 | 84.950 | 2 |
| 15:47:25 | 85.100 | 151 |
| 15:47:13 | 85.100 | 52 |
| 15:47:09 | 85.050 | 80 |
| 15:45:49 | 84.950 | 233 |