Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 372 | 86.900 | |
| 3 | 224 | 86.850 | |
| 5 | 530 | 86.800 | |
| 6 | 501 | 86.750 | |
| 5 | 396 | 86.700 | |
| 8 | 1’120 | 86.650 | |
| 7 | 545 | 86.600 | |
| 7 | 645 | 86.550 | |
| 4 | 208 | 86.500 | |
| 1 | 42 | 86.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 239 | 86.350 | |
| 5 | 230 | 86.300 | |
| 6 | 350 | 86.250 | |
| 5 | 889 | 86.200 | |
| 5 | 283 | 86.150 | |
| 8 | 1’006 | 86.100 | |
| 5 | 418 | 86.050 | |
| 4 | 381 | 86.000 | |
| 4 | 223 | 85.950 | |
| 4 | 410 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 4’429 | 1:0.97 | 08.09.2025 12:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:25 | 86.400 | 24 |
| 12:51:25 | 86.400 | 18 |
| 12:49:02 | 86.350 | 72 |
| 12:46:26 | 86.350 | 20 |
| 12:46:22 | 86.400 | 6 |
| 12:45:10 | 86.450 | 19 |
| 12:42:35 | 86.500 | 10 |
| 12:37:51 | 86.600 | 1 |
| 12:37:51 | 86.600 | 1 |
| 12:37:51 | 86.600 | 1 |
| 12:37:51 | 86.600 | 21 |
| 12:37:51 | 86.600 | 38 |
| 12:34:53 | 86.450 | 42 |
| 12:34:53 | 86.500 | 42 |
| 12:34:53 | 86.550 | 72 |
| 12:33:16 | 86.550 | 29 |
| 12:32:18 | 86.550 | 113 |
| 12:32:18 | 86.550 | 21 |
| 12:32:18 | 86.550 | 22 |
| 12:27:54 | 86.500 | 80 |
| 12:27:51 | 86.450 | 18 |