KPN Aktie 1076509 / NL0000009082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPN
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’452 | 4.539 | |
| 1 | 33’708 | 4.530 | |
| 1 | 33’708 | 4.521 | |
| 1 | 4’499 | 4.520 | |
| 1 | 3’000 | 4.510 | |
| 1 | 1’500 | 4.508 | |
| 3 | 3’082 | 4.507 | |
| 4 | 7’642 | 4.506 | |
| 5 | 7’466 | 4.505 | |
| 2 | 5’104 | 4.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.497 | |
| 2 | 4’560 | 4.496 | |
| 3 | 3’095 | 4.495 | |
| 2 | 4’642 | 4.494 | |
| 2 | 3’082 | 4.493 | |
| 1 | 4’560 | 4.492 | |
| 1 | 9’000 | 4.489 | |
| 1 | 3’000 | 4.488 | |
| 1 | 3’000 | 4.486 | |
| 2 | 36’708 | 4.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’161 | 74’647 | 1:0.72 | 09.02.2026 17:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:37 | 4.504 | 34 |
| 17:15:43 | 4.496 | 82 |
| 17:14:56 | 4.518 | 2’104 |
| 17:14:56 | 4.519 | 5’104 |
| 17:14:02 | 4.525 | 13 |
| 16:55:06 | 4.500 | 64 |
| 16:48:55 | 4.499 | 7 |
| 15:54:51 | 4.479 | 8 |
| 15:41:48 | 4.482 | 30 |
| 14:36:02 | 4.508 | 8 |
| 13:08:40 | 4.504 | 8 |
| 11:06:59 | 4.501 | 10 |
| 10:34:59 | 4.483 | 9 |
| 09:44:05 | 4.487 | 184 |
| 09:44:05 | 4.486 | 2’104 |
| 09:04:44 | 4.476 | 800 |