KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 916.000 | |
| 1 | 15 | 914.000 | |
| 3 | 28 | 912.000 | |
| 2 | 07 | 910.000 | |
| 1 | 05 | 908.000 | |
| 3 | 30 | 906.000 | |
| 3 | 30 | 904.000 | |
| 3 | 16 | 902.000 | |
| 3 | 97 | 900.000 | |
| 4 | 40 | 898.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 20 | 890.000 | |
| 3 | 25 | 888.000 | |
| 4 | 18 | 886.000 | |
| 3 | 23 | 884.000 | |
| 5 | 40 | 882.000 | |
| 3 | 48 | 880.000 | |
| 2 | 22 | 878.000 | |
| 2 | 17 | 876.000 | |
| 4 | 45 | 874.000 | |
| 2 | 31 | 872.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 271 | 289 | 1:1.07 | 14.07.2025 16:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:25 | 896.000 | 2 |
| 15:58:15 | 896.000 | 19 |
| 15:57:57 | 890.000 | 9 |
| 15:52:46 | 892.000 | 6 |
| 15:52:40 | 894.000 | 2 |
| 15:39:40 | 896.000 | 6 |
| 15:34:25 | 896.000 | 21 |
| 15:34:03 | 890.000 | 28 |
| 15:34:03 | 890.000 | 7 |
| 15:09:21 | 896.000 | 1 |
| 15:08:41 | 896.000 | 1 |
| 13:02:17 | 898.000 | 1 |
| 12:04:54 | 894.000 | 2 |
| 12:04:54 | 894.000 | 23 |
| 11:58:05 | 894.000 | 1 |
| 11:41:24 | 894.000 | 1 |
| 10:54:46 | 890.000 | 10 |
| 10:51:23 | 894.000 | 2 |
| 10:36:06 | 894.000 | 5 |
| 10:17:22 | 890.000 | 2 |
| 10:17:22 | 890.000 | 10 |