KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 958.000 | |
| 1 | 30 | 952.000 | |
| 2 | 20 | 948.000 | |
| 1 | 30 | 946.000 | |
| 1 | 20 | 944.000 | |
| 2 | 80 | 942.000 | |
| 1 | 20 | 938.000 | |
| 1 | 50 | 936.000 | |
| 3 | 18 | 930.000 | |
| 1 | 03 | 876.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 864.000 | |
| 2 | 74 | 860.000 | |
| 1 | 12 | 856.000 | |
| 2 | 32 | 854.000 | |
| 2 | 30 | 852.000 | |
| 2 | 35 | 850.000 | |
| 1 | 30 | 844.000 | |
| 1 | 30 | 842.000 | |
| 1 | 55 | 840.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 306 | 299 | 1:0.98 | 08.09.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 876.000 | 117 |
| 17:29:57 | 868.000 | 3 |
| 17:29:57 | 870.000 | 4 |
| 17:29:56 | 878.000 | 24 |
| 17:29:56 | 878.000 | 4 |
| 17:29:51 | 884.000 | 1 |
| 17:29:51 | 882.000 | 5 |
| 17:29:51 | 880.000 | 9 |
| 17:29:44 | 878.000 | 13 |
| 17:28:52 | 876.000 | 6 |
| 17:23:59 | 874.000 | 17 |
| 17:20:12 | 870.000 | 11 |
| 17:16:27 | 870.000 | 2 |
| 17:14:06 | 870.000 | 6 |
| 17:14:06 | 868.000 | 3 |
| 17:04:55 | 866.000 | 5 |
| 16:57:50 | 864.000 | 1 |
| 16:14:36 | 870.000 | 1 |
| 15:56:03 | 872.000 | 12 |
| 15:56:03 | 872.000 | 64 |
| 15:46:51 | 880.000 | 5 |