KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 96 | 880.000 | |
| 1 | 90 | 878.000 | |
| 1 | 10 | 876.000 | |
| 1 | 80 | 872.000 | |
| 3 | 84 | 868.000 | |
| 3 | 19 | 866.000 | |
| 2 | 64 | 864.000 | |
| 2 | 06 | 862.000 | |
| 1 | 04 | 860.000 | |
| 1 | 04 | 854.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 850.000 | |
| 2 | 31 | 848.000 | |
| 5 | 28 | 846.000 | |
| 3 | 76 | 844.000 | |
| 2 | 11 | 842.000 | |
| 3 | 78 | 840.000 | |
| 2 | 16 | 838.000 | |
| 1 | 10 | 834.000 | |
| 2 | 90 | 832.000 | |
| 1 | 02 | 830.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 353 | 1:0.77 | 30.09.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 854.000 | 161 |
| 17:06:12 | 854.000 | 22 |
| 16:57:16 | 851.000 | 2 |
| 16:54:51 | 852.000 | 23 |
| 16:32:29 | 850.000 | 5 |
| 16:15:00 | 846.000 | 2 |
| 16:09:37 | 848.000 | 20 |
| 15:57:30 | 854.000 | 7 |
| 15:57:30 | 854.000 | 23 |
| 15:30:50 | 860.000 | 3 |
| 15:15:12 | 858.000 | 1 |
| 15:09:07 | 858.000 | 8 |
| 14:27:04 | 852.000 | 5 |
| 14:27:04 | 852.000 | 14 |
| 13:44:33 | 854.000 | 1 |
| 13:13:19 | 856.000 | 9 |
| 13:02:02 | 852.000 | 2 |
| 12:55:16 | 852.000 | 1 |
| 12:54:06 | 850.000 | 3 |
| 12:54:02 | 852.000 | 60 |
| 12:21:54 | 852.000 | 7 |