KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 663 | 59.000 | |
| 2 | 196 | 58.900 | |
| 3 | 792 | 58.800 | |
| 4 | 287 | 58.700 | |
| 4 | 475 | 58.600 | |
| 4 | 229 | 58.500 | |
| 4 | 249 | 58.400 | |
| 6 | 179 | 58.300 | |
| 6 | 260 | 58.200 | |
| 1 | 53 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 221 | 57.900 | |
| 4 | 177 | 57.800 | |
| 6 | 465 | 57.700 | |
| 5 | 709 | 57.600 | |
| 5 | 688 | 57.500 | |
| 3 | 320 | 57.400 | |
| 3 | 285 | 57.300 | |
| 2 | 388 | 57.200 | |
| 2 | 347 | 57.100 | |
| 7 | 1’653 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’383 | 5’253 | 1:1.55 | 19.06.2025 15:48:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:11 | 58.000 | 13 |
| 15:30:27 | 58.100 | 37 |
| 15:26:20 | 58.200 | 2 |
| 13:48:27 | 58.300 | 15 |
| 12:08:47 | 58.400 | 3 |
| 11:53:02 | 58.100 | 31 |
| 11:51:26 | 58.000 | 54 |
| 11:51:26 | 58.000 | 113 |
| 11:32:01 | 58.200 | 16 |
| 11:31:57 | 58.100 | 18 |
| 11:31:57 | 58.000 | 18 |
| 11:02:07 | 57.800 | 100 |
| 10:57:13 | 57.900 | 3 |
| 10:56:21 | 58.000 | 64 |
| 09:33:46 | 58.000 | 168 |
| 09:20:39 | 57.800 | 43 |
| 09:10:01 | 57.800 | 12 |
| 09:10:01 | 57.800 | 50 |
| 09:02:54 | 57.800 | 39 |
| 09:01:18 | 57.900 | 8 |
| 09:01:18 | 58.000 | 90 |