KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 63.700 | |
| 1 | 100 | 63.500 | |
| 2 | 426 | 63.400 | |
| 2 | 540 | 63.200 | |
| 1 | 125 | 63.100 | |
| 2 | 101 | 63.000 | |
| 1 | 410 | 62.800 | |
| 1 | 370 | 62.700 | |
| 3 | 598 | 62.500 | |
| 1 | 87 | 62.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 61.900 | |
| 1 | 87 | 61.800 | |
| 1 | 87 | 61.700 | |
| 2 | 531 | 61.600 | |
| 1 | 410 | 61.400 | |
| 1 | 125 | 61.100 | |
| 3 | 1’098 | 61.000 | |
| 1 | 480 | 60.600 | |
| 1 | 33 | 60.300 | |
| 1 | 250 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’237 | 3’103 | 1:0.96 | 14.07.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 61.900 | 1’446 |
| 17:29:35 | 62.300 | 4 |
| 17:24:50 | 62.100 | 13 |
| 17:20:58 | 62.200 | 25 |
| 17:20:50 | 62.200 | 166 |
| 17:13:03 | 62.200 | 7 |
| 17:13:03 | 62.200 | 89 |
| 16:30:15 | 62.200 | 92 |
| 15:31:58 | 62.200 | 16 |
| 15:03:03 | 62.000 | 102 |
| 14:57:39 | 61.900 | 40 |
| 14:56:34 | 61.800 | 70 |
| 14:40:35 | 61.700 | 176 |
| 14:39:55 | 61.600 | 7 |
| 14:39:55 | 61.700 | 1 |
| 13:43:19 | 61.700 | 157 |
| 13:41:26 | 61.800 | 22 |
| 13:02:20 | 61.400 | 77 |
| 13:02:20 | 61.400 | 73 |
| 13:02:20 | 61.400 | 195 |
| 13:02:20 | 61.500 | 31 |