KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 62.100 | |
| 4 | 7’849 | 62.000 | |
| 1 | 110 | 61.900 | |
| 1 | 310 | 61.600 | |
| 1 | 270 | 61.300 | |
| 3 | 166 | 61.100 | |
| 5 | 835 | 61.000 | |
| 5 | 250 | 60.900 | |
| 5 | 157 | 60.800 | |
| 1 | 45 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 61.000 | |
| 2 | 93 | 60.400 | |
| 4 | 144 | 60.300 | |
| 2 | 52 | 60.200 | |
| 4 | 347 | 60.100 | |
| 1 | 80 | 60.000 | |
| 1 | 270 | 59.900 | |
| 1 | 363 | 59.800 | |
| 3 | 481 | 59.600 | |
| 2 | 1’200 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’592 | 3’035 | 1:0.29 | 30.01.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 61.000 | 5 |
| 17:35:06 | 61.000 | 4’291 |
| 17:28:39 | 60.600 | 2 |
| 17:28:39 | 60.600 | 2 |
| 17:28:39 | 60.600 | 12 |
| 17:26:05 | 60.500 | 5 |
| 17:26:05 | 60.500 | 42 |
| 17:26:05 | 60.500 | 374 |
| 17:25:25 | 60.500 | 2 |
| 17:25:25 | 60.500 | 13 |
| 17:25:25 | 60.500 | 110 |
| 17:11:30 | 60.600 | 36 |
| 17:10:46 | 60.600 | 4 |
| 17:06:02 | 60.600 | 43 |
| 17:06:02 | 60.600 | 30 |
| 17:06:00 | 60.500 | 2 |
| 17:06:00 | 60.500 | 14 |
| 17:06:00 | 60.600 | 84 |
| 17:06:00 | 60.600 | 1 |
| 17:05:33 | 60.600 | 2 |
| 17:05:33 | 60.600 | 7 |