KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 625 | 67.000 | |
| 1 | 119 | 66.900 | |
| 1 | 50 | 66.800 | |
| 1 | 450 | 66.700 | |
| 1 | 50 | 66.500 | |
| 2 | 455 | 66.300 | |
| 1 | 85 | 66.200 | |
| 2 | 242 | 66.100 | |
| 3 | 1’854 | 66.000 | |
| 1 | 1’481 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 69 | 65.700 | |
| 2 | 160 | 65.500 | |
| 1 | 85 | 65.400 | |
| 1 | 157 | 65.200 | |
| 1 | 14 | 65.000 | |
| 1 | 119 | 64.900 | |
| 1 | 450 | 64.800 | |
| 1 | 490 | 64.500 | |
| 1 | 500 | 64.100 | |
| 1 | 500 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’411 | 2’544 | 1:0.47 | 25.07.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 65.800 | 2’899 |
| 17:29:56 | 65.900 | 7 |
| 16:54:06 | 65.700 | 24 |
| 16:52:09 | 65.700 | 55 |
| 16:52:09 | 65.700 | 42 |
| 16:30:09 | 65.700 | 85 |
| 16:30:09 | 65.300 | 101 |
| 16:30:09 | 65.400 | 76 |
| 16:30:09 | 65.500 | 140 |
| 16:30:09 | 65.600 | 133 |
| 16:24:17 | 65.900 | 71 |
| 16:24:17 | 65.800 | 6 |
| 16:24:17 | 65.700 | 78 |
| 16:04:15 | 65.900 | 150 |
| 15:50:15 | 65.800 | 84 |
| 15:50:15 | 65.800 | 60 |
| 15:17:34 | 65.600 | 116 |
| 15:10:04 | 65.700 | 75 |
| 14:25:37 | 65.700 | 79 |
| 14:25:37 | 65.700 | 70 |
| 14:25:37 | 65.700 | 170 |