KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 153 | 68.400 | |
| 3 | 272 | 68.300 | |
| 5 | 790 | 68.200 | |
| 4 | 384 | 68.100 | |
| 4 | 2’948 | 68.000 | |
| 6 | 570 | 67.900 | |
| 6 | 608 | 67.800 | |
| 2 | 74 | 67.700 | |
| 3 | 89 | 67.600 | |
| 2 | 79 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 174 | 67.200 | |
| 8 | 203 | 67.100 | |
| 8 | 358 | 67.000 | |
| 10 | 1’536 | 66.900 | |
| 7 | 417 | 66.800 | |
| 9 | 388 | 66.700 | |
| 7 | 1’151 | 66.600 | |
| 5 | 382 | 66.500 | |
| 4 | 279 | 66.400 | |
| 5 | 489 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’967 | 5’377 | 1:0.90 | 05.12.2025 13:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:19 | 67.300 | 50 |
| 13:38:19 | 67.300 | 70 |
| 13:30:58 | 67.500 | 20 |
| 13:30:56 | 67.300 | 75 |
| 13:30:56 | 67.300 | 32 |
| 13:14:30 | 67.200 | 1 |
| 13:14:30 | 67.200 | 1 |
| 13:14:30 | 67.500 | 9 |
| 13:14:30 | 67.300 | 77 |
| 13:04:36 | 67.600 | 20 |
| 13:03:10 | 67.500 | 67 |
| 13:03:10 | 67.500 | 22 |
| 13:03:10 | 67.500 | 41 |
| 13:03:10 | 67.500 | 3 |
| 13:03:10 | 67.400 | 6 |
| 12:54:28 | 67.400 | 4 |
| 12:54:28 | 67.300 | 2 |
| 12:54:28 | 67.300 | 152 |
| 12:30:16 | 67.500 | 7 |
| 12:30:10 | 67.400 | 49 |
| 12:15:15 | 67.400 | 9 |