KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 704 | 68.000 | |
| 2 | 1’100 | 67.500 | |
| 2 | 135 | 67.000 | |
| 1 | 50 | 66.800 | |
| 1 | 1’600 | 66.000 | |
| 1 | 120 | 65.900 | |
| 1 | 30 | 65.700 | |
| 1 | 80 | 65.500 | |
| 7 | 1’226 | 65.000 | |
| 1 | 20 | 64.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 64.500 | |
| 1 | 115 | 64.300 | |
| 2 | 130 | 64.200 | |
| 1 | 157 | 64.100 | |
| 1 | 14 | 64.000 | |
| 1 | 120 | 63.400 | |
| 1 | 08 | 63.000 | |
| 1 | 600 | 62.900 | |
| 1 | 83 | 62.400 | |
| 1 | 75 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’065 | 1’350 | 1:0.27 | 23.07.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 64.500 | 2’452 |
| 16:46:20 | 64.500 | 33 |
| 16:36:10 | 64.600 | 9 |
| 16:36:10 | 64.600 | 3 |
| 16:35:49 | 64.600 | 39 |
| 15:56:16 | 64.500 | 45 |
| 15:56:16 | 64.500 | 58 |
| 15:53:55 | 64.600 | 435 |
| 15:30:05 | 64.700 | 58 |
| 15:30:05 | 64.700 | 42 |
| 15:24:08 | 64.600 | 2 |
| 15:23:45 | 64.600 | 4 |
| 15:09:47 | 64.600 | 41 |
| 14:41:39 | 64.300 | 120 |
| 14:41:39 | 64.300 | 80 |
| 14:30:54 | 64.500 | 82 |
| 14:30:54 | 64.500 | 39 |
| 14:27:33 | 64.300 | 25 |
| 14:27:33 | 64.300 | 123 |
| 14:20:45 | 64.400 | 80 |
| 14:19:37 | 64.200 | 6 |