KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 67.300 | |
| 3 | 477 | 67.200 | |
| 1 | 35 | 67.100 | |
| 5 | 579 | 67.000 | |
| 4 | 439 | 66.900 | |
| 1 | 35 | 66.800 | |
| 4 | 1’353 | 66.700 | |
| 4 | 499 | 66.600 | |
| 2 | 178 | 66.500 | |
| 4 | 305 | 66.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 275 | 66.200 | |
| 4 | 138 | 66.100 | |
| 6 | 192 | 66.000 | |
| 4 | 505 | 65.900 | |
| 5 | 1’112 | 65.800 | |
| 5 | 566 | 65.700 | |
| 4 | 558 | 65.600 | |
| 2 | 212 | 65.500 | |
| 3 | 451 | 65.400 | |
| 4 | 1’037 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’935 | 5’046 | 1:1.28 | 09.10.2025 16:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:23 | 66.400 | 1 |
| 16:37:23 | 66.400 | 1 |
| 16:14:57 | 66.400 | 10 |
| 16:10:57 | 66.400 | 1 |
| 16:10:57 | 66.400 | 14 |
| 16:10:57 | 66.400 | 10 |
| 16:04:00 | 66.400 | 1 |
| 16:04:00 | 66.400 | 1 |
| 15:59:55 | 66.400 | 30 |
| 15:56:31 | 66.400 | 100 |
| 15:54:28 | 66.200 | 13 |
| 15:43:53 | 66.500 | 2 |
| 15:43:53 | 66.500 | 2 |
| 15:43:53 | 66.500 | 1 |
| 15:34:04 | 66.500 | 30 |
| 15:23:50 | 66.500 | 1 |
| 15:23:50 | 66.500 | 1 |
| 15:00:45 | 66.500 | 26 |
| 14:59:10 | 66.500 | 9 |
| 14:59:10 | 66.500 | 46 |
| 14:59:10 | 66.400 | 45 |