LEIFHEIT Aktie 339919 / DE0006464506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LEIFHEIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 418 | 19.150 | |
| 2 | 650 | 19.100 | |
| 1 | 400 | 19.050 | |
| 3 | 654 | 19.000 | |
| 2 | 500 | 18.950 | |
| 4 | 454 | 18.900 | |
| 1 | 94 | 18.850 | |
| 1 | 368 | 18.800 | |
| 1 | 375 | 18.750 | |
| 2 | 385 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 18.550 | |
| 6 | 5’415 | 18.500 | |
| 1 | 368 | 18.450 | |
| 1 | 01 | 18.400 | |
| 3 | 204 | 18.350 | |
| 1 | 200 | 18.300 | |
| 1 | 200 | 18.250 | |
| 1 | 150 | 18.200 | |
| 2 | 500 | 18.150 | |
| 1 | 800 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’298 | 7’926 | 1:1.84 | 04.06.2025 11:34:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:00 | 18.550 | 26 |
| 11:22:35 | 18.750 | 100 |
| 11:12:28 | 18.650 | 97 |
| 11:12:24 | 18.650 | 26 |
| 11:12:23 | 18.650 | 68 |
| 11:12:18 | 18.700 | 455 |
| 11:11:11 | 18.750 | 4 |
| 10:24:40 | 18.500 | 70 |
| 10:24:11 | 18.550 | 6 |
| 10:24:11 | 18.550 | 69 |
| 10:24:04 | 18.700 | 500 |
| 10:02:24 | 18.550 | 25 |
| 10:02:08 | 18.600 | 161 |
| 09:59:54 | 18.600 | 25 |
| 09:59:44 | 18.750 | 100 |
| 09:39:12 | 18.750 | 6 |
| 09:39:12 | 18.700 | 75 |
| 09:05:24 | 18.500 | 25 |
| 09:05:23 | 18.500 | 25 |
| 09:05:13 | 18.500 | 155 |
| 09:05:13 | 18.550 | 80 |