Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 0.950 | |
| 1 | 10’571 | 0.946 | |
| 1 | 789 | 1.050 | |
| 2 | 1’830 | 1.000 | |
| 1 | 02 | 0.974 | |
| 1 | 1’200 | 0.960 | |
| 1 | 800 | 0.950 | |
| 1 | 38’000 | 0.926 | |
| 1 | 38’000 | 0.924 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’725 | 0.910 | |
| 2 | 43’000 | 0.908 | |
| 1 | 38’000 | 0.906 | |
| 1 | 38’000 | 0.904 | |
| 1 | 02 | 0.874 | |
| 1 | 600 | 0.864 | |
| 2 | 14’000 | 0.850 | |
| 1 | 100’000 | 0.800 | |
| 1 | 5’000 | 0.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’992 | 244’327 | 1:2.66 | 23.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:11 | 0.914 | 705 |
| 16:04:03 | 0.910 | 5’000 |
| 15:31:00 | 0.910 | 980 |
| 15:24:46 | 0.908 | 266 |
| 15:24:20 | 0.908 | 1’124 |
| 14:49:11 | 0.908 | 10’000 |
| 12:55:04 | 0.910 | 1’400 |
| 10:00:44 | 0.906 | 1’200 |
| 09:30:26 | 0.906 | 1 |
| 09:27:41 | 0.908 | 566 |
| 09:04:08 | 0.918 | 93 |