Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1.400 | |
| 1 | 107 | 1.400 | |
| 1 | 16’392 | 1.270 | |
| 1 | 107 | 1.400 | |
| 1 | 107 | 1.400 | |
| 2 | 16’394 | 1.265 | |
| 2 | 17’988 | 1.225 | |
| 2 | 39’596 | 1.220 | |
| 3 | 49’595 | 1.215 | |
| 1 | 59’742 | 1.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65’575 | 1.200 | |
| 4 | 65’669 | 1.195 | |
| 2 | 2’596 | 1.190 | |
| 2 | 17’988 | 1.185 | |
| 1 | 20’000 | 1.180 | |
| 1 | 02 | 1.150 | |
| 1 | 16’392 | 1.145 | |
| 1 | 3’000 | 1.100 | |
| 1 | 1’025 | 0.000 | |
| 2 | 25’051 | 1.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200’135 | 217’298 | 1:1.09 | 10.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 1.200 | 25’506 |
| 17:13:47 | 1.210 | 480 |
| 17:12:43 | 1.200 | 3’000 |
| 17:12:42 | 1.200 | 3’000 |
| 17:12:42 | 1.200 | 3’000 |
| 17:12:41 | 1.200 | 3’000 |
| 17:12:41 | 1.200 | 3’000 |
| 17:07:10 | 1.205 | 33’000 |
| 16:55:11 | 1.210 | 59’723 |
| 16:55:11 | 1.210 | 53’803 |
| 16:52:28 | 1.210 | 98’289 |
| 16:16:37 | 1.205 | 8’250 |
| 15:55:07 | 1.215 | 170 |
| 15:49:43 | 1.205 | 660 |
| 15:30:49 | 1.205 | 16 |
| 14:51:15 | 1.205 | 3’750 |
| 14:51:15 | 1.210 | 46’250 |
| 11:37:53 | 1.200 | 500 |
| 10:54:20 | 1.200 | 115 |
| 10:28:05 | 1.205 | 80 |
| 09:48:21 | 1.220 | 227 |