Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 1.440 | |
| 1 | 15 | 1.440 | |
| 1 | 15 | 1.440 | |
| 1 | 10’181 | 0.940 | |
| 1 | 1’050 | 0.900 | |
| 2 | 1’742 | 0.860 | |
| 3 | 41’167 | 0.850 | |
| 2 | 30’390 | 0.845 | |
| 1 | 38’000 | 0.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408’779 | 0.805 | |
| 2 | 44’000 | 0.785 | |
| 1 | 6’400 | 0.780 | |
| 1 | 4’300 | 0.770 | |
| 1 | 02 | 0.760 | |
| 1 | 450 | 0.640 | |
| 1 | 450 | 0.640 | |
| 1 | 02 | 0.760 | |
| 1 | 450 | 0.640 | |
| 1 | 450 | 0.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’575 | 465’283 | 1:3.80 | 24.02.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 0.805 | 1’303 |
| 16:59:17 | 0.805 | 17’161 |
| 14:19:49 | 0.810 | 300 |
| 10:52:19 | 0.810 | 2’000 |
| 09:41:21 | 0.805 | 10 |
| 09:32:34 | 0.810 | 6’100 |
| 09:04:08 | 0.815 | 2 |