Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 1.140 | |
| 2 | 1’554 | 1.200 | |
| 2 | 1’554 | 1.200 | |
| 2 | 1’554 | 1.200 | |
| 1 | 02 | 1.140 | |
| 2 | 1’554 | 1.200 | |
| 1 | 02 | 1.140 | |
| 1 | 554 | 1.200 | |
| 1 | 554 | 1.200 | |
| 1 | 3’200 | 1.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.080 | |
| 1 | 2’000 | 0.800 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 2’000 | 0.800 | |
| 1 | 1’025 | 0.000 | |
| 1 | 2’000 | 0.800 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 02 | 1.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’532 | 14’327 | 1:1.36 | 09.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1.090 | 4’572 |
| 17:15:59 | 1.090 | 5’418 |
| 17:13:23 | 1.090 | 10’000 |
| 17:10:55 | 1.090 | 13’800 |
| 17:06:00 | 1.095 | 35’000 |
| 16:08:41 | 1.100 | 5’714 |
| 16:08:41 | 1.100 | 7’891 |
| 15:59:30 | 1.095 | 4’999 |
| 13:19:50 | 1.100 | 20’000 |
| 13:08:11 | 1.100 | 10’000 |
| 11:33:18 | 1.105 | 3’000 |
| 11:31:56 | 1.105 | 45’292 |
| 11:31:56 | 1.105 | 19’000 |
| 11:27:09 | 1.105 | 5’000 |
| 11:06:56 | 1.105 | 6’680 |
| 10:37:24 | 1.105 | 19’852 |
| 10:37:19 | 1.105 | 37’176 |
| 10:20:18 | 1.110 | 40’000 |
| 10:20:15 | 1.105 | 3’970 |
| 10:20:15 | 1.105 | 6’002 |
| 10:10:38 | 1.105 | 2’941 |