Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’100 | 1.235 | |
| 1 | 2’926 | 1.230 | |
| 1 | 2’926 | 1.225 | |
| 1 | 2’926 | 1.220 | |
| 2 | 19’660 | 1.215 | |
| 1 | 2’926 | 1.210 | |
| 6 | 731’360 | 1.205 | |
| 12 | 1’040’881 | 1.200 | |
| 4 | 981’699 | 1.195 | |
| 4 | 603’000 | 1.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’000 | 1.185 | |
| 5 | 1’029’700 | 1.180 | |
| 9 | 1’048’264 | 1.175 | |
| 9 | 1’033’205 | 1.170 | |
| 5 | 1’009’700 | 1.165 | |
| 2 | 5’852 | 1.160 | |
| 2 | 19’660 | 1.155 | |
| 1 | 2’926 | 1.150 | |
| 1 | 2’926 | 1.145 | |
| 1 | 02 | 1.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’396’404 | 4’157’235 | 1:1.22 | 19.01.2026 16:34:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:56 | 1.185 | 801 |
| 16:14:23 | 1.190 | 609 |
| 15:01:08 | 1.185 | 13’708 |
| 13:19:53 | 1.175 | 49 |
| 12:06:10 | 1.170 | 1’001 |
| 12:05:55 | 1.180 | 20 |
| 11:55:43 | 1.180 | 171 |
| 10:53:29 | 1.175 | 1’038 |
| 10:53:29 | 1.175 | 3’100 |
| 10:47:51 | 1.170 | 2’548 |
| 10:47:44 | 1.175 | 600 |
| 10:06:02 | 1.185 | 379 |
| 09:21:07 | 1.180 | 7’000 |
| 09:17:00 | 1.180 | 7’000 |
| 09:04:58 | 1.170 | 760 |