London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 147.000 | |
| 1 | 10 | 147.000 | |
| 1 | 40 | 140.000 | |
| 1 | 34 | 122.000 | |
| 1 | 650 | 116.000 | |
| 1 | 114 | 103.000 | |
| 5 | 120 | 102.000 | |
| 4 | 1’096 | 101.000 | |
| 4 | 100 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’080 | 99.500 | |
| 3 | 85 | 99.000 | |
| 7 | 437 | 98.500 | |
| 1 | 50 | 97.000 | |
| 1 | 234 | 96.500 | |
| 2 | 20 | 86.000 | |
| 2 | 20 | 86.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174 | 1’926 | 1:0.89 | 20.10.2025 13:17:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:23 | 101.000 | 12 |
| 12:25:03 | 100.000 | 1 |
| 12:09:05 | 100.000 | 36 |
| 11:32:19 | 101.000 | 150 |
| 11:27:36 | 100.000 | 20 |
| 11:27:36 | 100.000 | 100 |
| 11:18:36 | 101.000 | 500 |
| 11:02:51 | 99.500 | 400 |
| 10:40:48 | 100.000 | 43 |
| 10:40:48 | 100.000 | 100 |
| 10:40:47 | 100.000 | 100 |
| 10:40:47 | 100.000 | 100 |
| 10:40:47 | 100.000 | 1 |
| 10:40:47 | 100.000 | 14 |
| 10:40:47 | 100.000 | 42 |
| 10:40:47 | 100.000 | 100 |
| 10:37:00 | 99.500 | 400 |
| 10:31:55 | 100.000 | 1 |
| 09:39:48 | 99.500 | 40 |
| 09:39:04 | 99.500 | 40 |
| 09:38:00 | 99.500 | 1 |