lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 152.440 | |
| 1 | 1’400 | 151.700 | |
| 1 | 132 | 151.680 | |
| 1 | 69 | 151.420 | |
| 1 | 01 | 151.280 | |
| 1 | 300 | 150.900 | |
| 1 | 149 | 150.880 | |
| 1 | 300 | 150.520 | |
| 1 | 100 | 150.420 | |
| 1 | 50 | 149.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 149.440 | |
| 1 | 100 | 149.920 | |
| 1 | 50 | 149.760 | |
| 1 | 300 | 149.640 | |
| 1 | 300 | 149.100 | |
| 1 | 1’400 | 148.740 | |
| 1 | 69 | 148.720 | |
| 2 | 432 | 148.500 | |
| 1 | 01 | 148.340 | |
| 1 | 1’400 | 148.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’901 | 4’152 | 1:1.06 | 04.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:42 | 149.900 | 1 |
| 16:57:21 | 149.300 | 32 |
| 16:07:37 | 148.160 | 68 |
| 15:47:47 | 147.020 | 40 |
| 15:27:40 | 146.160 | 43 |
| 11:27:32 | 146.400 | 1 |