Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 143.280 | |
| 1 | 420 | 142.580 | |
| 1 | 1’400 | 142.560 | |
| 1 | 132 | 142.280 | |
| 1 | 97 | 142.260 | |
| 1 | 71 | 141.940 | |
| 1 | 300 | 141.900 | |
| 1 | 300 | 141.340 | |
| 1 | 100 | 141.040 | |
| 4 | 1’392 | 140.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 348 | 140.780 | |
| 1 | 100 | 140.620 | |
| 1 | 100 | 140.600 | |
| 1 | 300 | 140.300 | |
| 1 | 300 | 140.060 | |
| 1 | 72 | 139.860 | |
| 1 | 300 | 139.800 | |
| 1 | 132 | 139.200 | |
| 1 | 1’150 | 139.060 | |
| 1 | 30 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’612 | 2’832 | 1:0.50 | 16.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 140.780 | 78 |
| 17:29:53 | 140.640 | 1 |
| 17:29:04 | 140.820 | 11 |
| 17:25:05 | 141.360 | 1 |
| 16:35:05 | 141.340 | 1 |
| 16:33:53 | 141.280 | 20 |
| 16:12:02 | 141.000 | 9 |
| 16:11:18 | 141.100 | 11 |
| 15:49:55 | 142.000 | 81 |
| 15:42:16 | 142.400 | 11 |
| 15:28:00 | 142.540 | 8 |
| 15:28:00 | 142.940 | 4 |
| 15:28:00 | 142.980 | 59 |
| 13:35:22 | 143.160 | 1 |
| 13:23:35 | 143.380 | 25 |
| 12:50:39 | 143.260 | 54 |
| 12:50:39 | 143.240 | 72 |
| 12:50:39 | 143.200 | 24 |
| 12:25:43 | 142.960 | 105 |
| 10:17:31 | 143.360 | 14 |
| 09:14:24 | 142.540 | 2 |