Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 159.140 | |
| 1 | 1’300 | 159.120 | |
| 1 | 64 | 158.540 | |
| 1 | 300 | 158.400 | |
| 1 | 350 | 158.300 | |
| 1 | 500 | 158.000 | |
| 1 | 300 | 157.940 | |
| 1 | 50 | 157.760 | |
| 1 | 80 | 157.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 157.200 | |
| 1 | 80 | 157.160 | |
| 1 | 50 | 156.960 | |
| 1 | 300 | 156.840 | |
| 1 | 300 | 156.500 | |
| 1 | 300 | 156.480 | |
| 1 | 1’023 | 156.380 | |
| 1 | 65 | 156.200 | |
| 1 | 01 | 156.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’093 | 2’199 | 1:0.71 | 26.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:15 | 157.820 | 9 |
| 17:13:04 | 157.600 | 25 |
| 16:19:57 | 158.060 | 3 |
| 16:19:57 | 158.060 | 18 |
| 16:19:47 | 158.440 | 4 |
| 15:40:14 | 156.580 | 25 |
| 15:32:24 | 155.400 | 521 |
| 15:32:15 | 155.400 | 70 |
| 15:32:15 | 155.400 | 100 |
| 15:32:15 | 155.400 | 282 |
| 15:31:37 | 155.400 | 3 |
| 15:31:37 | 155.400 | 6 |
| 15:31:37 | 155.400 | 3 |
| 15:31:37 | 155.400 | 15 |
| 15:30:17 | 154.640 | 21 |
| 15:30:00 | 153.880 | 3 |
| 15:30:00 | 153.880 | 6 |
| 15:30:00 | 153.880 | 3 |
| 15:30:00 | 153.880 | 3 |
| 15:30:00 | 153.880 | 3 |
| 15:30:00 | 153.880 | 9 |