Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 610.400 | |
| 1 | 18 | 609.200 | |
| 1 | 400 | 609.000 | |
| 1 | 100 | 607.200 | |
| 1 | 34 | 607.000 | |
| 1 | 100 | 605.800 | |
| 1 | 40 | 604.600 | |
| 2 | 80 | 604.400 | |
| 1 | 40 | 604.200 | |
| 2 | 16 | 604.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 191 | 601.800 | |
| 1 | 40 | 601.600 | |
| 1 | 40 | 601.400 | |
| 1 | 100 | 600.400 | |
| 1 | 70 | 600.200 | |
| 1 | 400 | 600.000 | |
| 1 | 100 | 598.800 | |
| 1 | 18 | 597.200 | |
| 1 | 400 | 597.000 | |
| 1 | 500 | 595.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 1’859 | 1:1.40 | 27.02.2026 16:07:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:36 | 598.000 | 4 |
| 15:59:11 | 584.800 | 8 |
| 15:59:11 | 584.800 | 1 |
| 15:58:50 | 588.000 | 1 |
| 15:58:44 | 586.800 | 4 |
| 15:58:44 | 586.800 | 4 |
| 15:52:07 | 582.800 | 8 |
| 15:52:07 | 583.000 | 20 |
| 15:43:05 | 582.000 | 10 |
| 15:42:53 | 584.400 | 9 |
| 15:36:05 | 586.400 | 26 |
| 15:33:20 | 589.000 | 4 |
| 15:33:20 | 589.000 | 4 |
| 15:31:10 | 580.000 | 5 |
| 15:28:15 | 575.800 | 10 |
| 15:28:00 | 574.400 | 25 |
| 15:27:59 | 572.200 | 11 |
| 15:27:58 | 566.600 | 20 |
| 15:27:58 | 567.200 | 11 |
| 15:24:56 | 566.000 | 4 |
| 15:24:56 | 566.000 | 20 |