Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 440.500 | |
| 1 | 13 | 440.400 | |
| 1 | 100 | 440.300 | |
| 1 | 13 | 440.200 | |
| 1 | 113 | 440.100 | |
| 1 | 13 | 440.000 | |
| 1 | 40 | 439.900 | |
| 3 | 64 | 439.800 | |
| 2 | 54 | 439.700 | |
| 1 | 19 | 439.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 437.700 | |
| 1 | 168 | 437.600 | |
| 1 | 168 | 437.500 | |
| 1 | 40 | 437.300 | |
| 2 | 208 | 437.200 | |
| 1 | 40 | 437.100 | |
| 1 | 100 | 437.000 | |
| 1 | 13 | 436.900 | |
| 1 | 13 | 436.800 | |
| 1 | 13 | 436.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 769 | 1:1.74 | 06.02.2026 16:23:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:18 | 441.900 | 1 |
| 16:17:39 | 440.200 | 2 |
| 16:17:39 | 440.200 | 4 |
| 16:17:39 | 440.200 | 22 |
| 16:16:30 | 437.800 | 5 |
| 16:16:30 | 438.200 | 35 |
| 16:16:07 | 435.800 | 4 |
| 16:13:26 | 438.700 | 2 |
| 16:13:19 | 438.600 | 34 |
| 16:12:09 | 442.100 | 8 |
| 16:12:09 | 442.100 | 16 |
| 16:12:09 | 442.500 | 1 |
| 16:05:47 | 450.000 | 2 |
| 16:05:47 | 450.000 | 6 |
| 16:05:47 | 450.000 | 56 |
| 16:03:54 | 449.600 | 43 |
| 16:00:37 | 455.800 | 2 |
| 16:00:37 | 455.800 | 2 |
| 16:00:37 | 455.800 | 2 |
| 16:00:37 | 455.800 | 6 |
| 16:00:37 | 455.800 | 2 |