MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 477.050 | |
| 1 | 52 | 476.850 | |
| 1 | 13 | 476.800 | |
| 1 | 39 | 475.050 | |
| 1 | 100 | 475.000 | |
| 1 | 40 | 600.000 | |
| 1 | 40 | 600.000 | |
| 1 | 10 | 525.000 | |
| 1 | 06 | 497.800 | |
| 2 | 36 | 472.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 471.450 | |
| 1 | 05 | 465.000 | |
| 1 | 15 | 460.000 | |
| 1 | 10 | 454.500 | |
| 1 | 17 | 429.000 | |
| 2 | 41 | 400.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 2 | 1’100 | 467.650 | |
| 1 | 52 | 467.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 736 | 3’368 | 1:4.58 | 03.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 472.900 | 1 |
| 17:15:50 | 472.600 | 18 |
| 15:53:49 | 472.300 | 4 |
| 15:48:53 | 470.350 | 17 |
| 15:48:53 | 470.350 | 18 |
| 15:48:53 | 470.350 | 10 |
| 15:48:53 | 470.350 | 25 |
| 15:48:53 | 470.400 | 30 |
| 15:22:12 | 470.100 | 4 |
| 14:19:18 | 469.300 | 7 |
| 14:07:14 | 469.550 | 18 |
| 13:42:06 | 470.200 | 30 |
| 13:40:16 | 470.100 | 18 |
| 12:32:37 | 469.300 | 26 |
| 12:02:44 | 469.550 | 12 |
| 11:20:21 | 470.550 | 13 |
| 11:05:28 | 470.600 | 4 |
| 10:45:52 | 471.100 | 4 |
| 10:45:52 | 471.100 | 150 |
| 10:45:52 | 471.100 | 18 |
| 10:45:52 | 471.100 | 10 |