MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 552.600 | |
| 1 | 46 | 552.500 | |
| 1 | 100 | 551.700 | |
| 1 | 100 | 550.800 | |
| 1 | 70 | 550.700 | |
| 1 | 100 | 549.900 | |
| 1 | 60 | 548.800 | |
| 1 | 60 | 548.700 | |
| 1 | 60 | 548.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 547.600 | |
| 1 | 60 | 547.500 | |
| 1 | 60 | 547.400 | |
| 1 | 100 | 546.300 | |
| 1 | 70 | 545.500 | |
| 1 | 100 | 545.400 | |
| 1 | 100 | 544.500 | |
| 1 | 46 | 543.800 | |
| 1 | 100 | 543.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 708 | 696 | 1:0.98 | 27.02.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:07 | 548.500 | 1 |
| 17:17:52 | 548.600 | 3 |
| 17:17:52 | 548.600 | 1 |
| 17:10:31 | 548.000 | 20 |
| 16:39:18 | 549.100 | 14 |
| 16:38:35 | 549.800 | 8 |
| 16:33:38 | 548.500 | 20 |
| 16:18:24 | 549.900 | 8 |
| 16:10:00 | 546.900 | 4 |
| 16:10:00 | 547.000 | 10 |
| 16:09:22 | 546.900 | 8 |
| 16:07:12 | 546.300 | 76 |
| 16:07:12 | 546.200 | 24 |
| 16:03:31 | 545.200 | 10 |
| 16:00:07 | 545.300 | 12 |
| 15:42:52 | 546.300 | 33 |
| 15:39:07 | 546.000 | 4 |
| 15:32:43 | 541.400 | 1 |
| 15:32:43 | 541.400 | 4 |
| 15:32:43 | 541.400 | 84 |
| 15:32:03 | 540.500 | 10 |