MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 471.450 | |
| 1 | 44 | 471.400 | |
| 1 | 42 | 471.350 | |
| 1 | 10 | 471.300 | |
| 1 | 14 | 471.150 | |
| 1 | 20 | 470.800 | |
| 1 | 22 | 470.750 | |
| 1 | 07 | 470.400 | |
| 1 | 20 | 469.500 | |
| 1 | 17 | 469.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 468.200 | |
| 1 | 20 | 468.150 | |
| 1 | 10 | 468.050 | |
| 1 | 40 | 467.050 | |
| 1 | 42 | 466.900 | |
| 1 | 24 | 466.850 | |
| 1 | 20 | 466.550 | |
| 2 | 24 | 466.500 | |
| 1 | 13 | 466.200 | |
| 1 | 50 | 466.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 256 | 260 | 1:1.02 | 14.01.2026 12:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:40 | 468.950 | 40 |
| 11:52:06 | 468.150 | 4 |
| 11:42:59 | 469.200 | 17 |
| 11:42:15 | 469.050 | 17 |
| 11:40:30 | 468.900 | 17 |
| 11:40:25 | 469.000 | 17 |
| 11:40:20 | 469.050 | 20 |
| 11:40:10 | 469.050 | 17 |
| 11:40:05 | 469.200 | 17 |
| 11:39:29 | 469.000 | 17 |
| 11:39:24 | 469.000 | 20 |
| 11:38:52 | 468.950 | 17 |
| 11:38:47 | 468.950 | 17 |
| 11:38:41 | 468.950 | 17 |
| 11:38:36 | 468.950 | 37 |
| 11:38:31 | 469.000 | 17 |
| 11:38:25 | 469.000 | 17 |
| 11:38:20 | 469.000 | 17 |
| 11:38:15 | 469.000 | 17 |
| 11:38:09 | 469.000 | 17 |
| 11:38:04 | 469.000 | 17 |