MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 508.500 | |
| 2 | 103 | 508.000 | |
| 1 | 400 | 507.000 | |
| 2 | 04 | 505.400 | |
| 1 | 01 | 505.300 | |
| 1 | 100 | 504.900 | |
| 2 | 140 | 503.800 | |
| 1 | 03 | 503.700 | |
| 1 | 33 | 503.600 | |
| 3 | 63 | 501.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 499.350 | |
| 1 | 10 | 499.300 | |
| 2 | 40 | 499.250 | |
| 1 | 40 | 499.200 | |
| 1 | 17 | 498.800 | |
| 1 | 09 | 498.250 | |
| 1 | 12 | 497.400 | |
| 1 | 17 | 497.350 | |
| 1 | 100 | 496.650 | |
| 1 | 49 | 496.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 303 | 1:0.32 | 09.09.2025 13:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:14 | 499.450 | 1 |
| 11:47:22 | 499.450 | 1 |
| 11:47:02 | 498.200 | 1 |
| 11:46:47 | 497.450 | 3 |
| 09:04:06 | 500.000 | 1 |
| 09:04:06 | 500.900 | 2 |