MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 469.450 | |
| 1 | 100 | 468.350 | |
| 1 | 100 | 467.250 | |
| 2 | 200 | 467.200 | |
| 1 | 80 | 467.150 | |
| 2 | 170 | 467.100 | |
| 1 | 40 | 467.050 | |
| 1 | 20 | 467.000 | |
| 1 | 27 | 466.950 | |
| 1 | 10 | 466.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 466.000 | |
| 1 | 80 | 465.950 | |
| 1 | 10 | 465.900 | |
| 2 | 80 | 465.850 | |
| 2 | 40 | 465.800 | |
| 1 | 60 | 465.700 | |
| 1 | 120 | 465.600 | |
| 1 | 120 | 465.300 | |
| 1 | 80 | 465.200 | |
| 1 | 100 | 464.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 710 | 1:0.90 | 04.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 467.400 | 1 |
| 17:14:28 | 465.900 | 1 |
| 17:14:28 | 465.500 | 44 |
| 17:14:28 | 465.500 | 1 |
| 16:55:43 | 463.850 | 17 |
| 16:55:43 | 464.000 | 3 |
| 16:46:39 | 464.100 | 55 |
| 16:35:33 | 466.500 | 1 |
| 16:28:59 | 466.600 | 4 |
| 16:22:57 | 465.450 | 9 |
| 15:54:18 | 459.900 | 10 |
| 15:54:18 | 460.000 | 10 |
| 15:35:51 | 460.150 | 4 |
| 15:35:10 | 458.350 | 30 |
| 15:34:51 | 458.150 | 1 |
| 15:34:50 | 458.300 | 1 |
| 15:34:02 | 460.050 | 20 |
| 15:33:31 | 460.300 | 2 |
| 15:33:16 | 462.000 | 10 |
| 15:32:25 | 464.450 | 13 |
| 15:30:07 | 465.100 | 4 |