MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 443.700 | |
| 1 | 80 | 443.600 | |
| 2 | 100 | 443.500 | |
| 2 | 110 | 443.400 | |
| 1 | 10 | 443.300 | |
| 2 | 90 | 443.200 | |
| 1 | 80 | 443.150 | |
| 3 | 190 | 443.100 | |
| 2 | 80 | 443.050 | |
| 2 | 60 | 443.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 442.550 | |
| 2 | 160 | 442.250 | |
| 2 | 20 | 442.200 | |
| 1 | 20 | 442.100 | |
| 1 | 100 | 441.700 | |
| 1 | 25 | 441.200 | |
| 1 | 90 | 440.250 | |
| 1 | 700 | 440.200 | |
| 1 | 100 | 440.100 | |
| 1 | 100 | 440.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 1’475 | 1:1.76 | 20.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 442.700 | 1 |
| 17:09:33 | 442.400 | 3 |
| 17:00:00 | 442.850 | 11 |
| 16:59:41 | 442.800 | 14 |
| 16:55:23 | 442.300 | 2 |
| 16:55:22 | 442.500 | 1 |
| 16:55:22 | 442.500 | 11 |
| 16:55:22 | 442.500 | 1 |
| 16:55:22 | 442.500 | 12 |
| 16:55:22 | 442.550 | 1 |
| 16:55:20 | 442.550 | 2 |
| 16:41:52 | 441.950 | 7 |
| 16:15:26 | 442.000 | 2 |
| 16:05:12 | 443.850 | 6 |
| 15:50:49 | 442.600 | 2 |
| 15:33:43 | 443.550 | 1 |
| 15:33:16 | 442.150 | 1 |
| 15:31:58 | 441.000 | 1 |
| 15:31:58 | 441.000 | 4 |
| 14:12:05 | 441.550 | 6 |
| 14:12:05 | 441.900 | 2 |