MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 470.900 | |
| 1 | 05 | 470.400 | |
| 2 | 105 | 470.050 | |
| 1 | 90 | 469.800 | |
| 1 | 100 | 469.500 | |
| 1 | 60 | 468.550 | |
| 1 | 60 | 468.500 | |
| 1 | 60 | 468.450 | |
| 2 | 67 | 468.400 | |
| 1 | 17 | 468.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 467.650 | |
| 2 | 169 | 467.600 | |
| 1 | 60 | 467.550 | |
| 1 | 100 | 466.550 | |
| 1 | 05 | 466.050 | |
| 1 | 100 | 465.800 | |
| 1 | 05 | 465.600 | |
| 1 | 14 | 465.050 | |
| 1 | 100 | 464.950 | |
| 1 | 05 | 464.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 582 | 1:0.88 | 20.06.2025 16:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:02 | 467.200 | 2 |
| 16:40:30 | 466.250 | 3 |
| 16:32:23 | 465.400 | 5 |
| 16:31:15 | 464.900 | 1 |
| 16:31:15 | 464.900 | 1 |
| 16:31:15 | 464.900 | 1 |
| 16:31:15 | 464.900 | 1 |
| 16:31:15 | 464.900 | 27 |
| 16:31:15 | 464.900 | 1 |
| 16:31:15 | 464.900 | 2 |
| 16:31:15 | 464.900 | 1 |
| 16:27:10 | 464.750 | 2 |
| 16:27:10 | 464.750 | 1 |
| 16:27:10 | 464.750 | 1 |
| 16:27:10 | 464.750 | 1 |
| 16:27:09 | 464.750 | 5 |
| 16:19:08 | 467.300 | 27 |
| 16:19:08 | 467.300 | 1 |
| 16:19:08 | 467.300 | 10 |
| 16:19:08 | 467.300 | 19 |
| 16:11:21 | 465.500 | 3 |