MAX Automation Aktie 34682853 / DE000A2DA588
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MAX Automation SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6.700 | |
| 1 | 100 | 6.580 | |
| 2 | 475 | 6.500 | |
| 2 | 610 | 6.400 | |
| 1 | 2’500 | 6.360 | |
| 2 | 835 | 6.300 | |
| 1 | 1’101 | 6.260 | |
| 2 | 2’500 | 6.200 | |
| 1 | 1’222 | 6.180 | |
| 1 | 3’008 | 6.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’222 | 5.920 | |
| 1 | 300 | 5.900 | |
| 1 | 1’000 | 5.660 | |
| 1 | 300 | 5.080 | |
| 1 | 500 | 5.000 | |
| 1 | 550 | 4.900 | |
| 1 | 480 | 4.800 | |
| 1 | 300 | 4.700 | |
| 1 | 350 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’501 | 5’002 | 1:0.40 | 13.02.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 6.160 | 6’550 |
| 17:27:00 | 6.160 | 33 |
| 17:26:56 | 6.140 | 426 |
| 17:26:56 | 6.120 | 1’029 |
| 17:26:56 | 6.100 | 545 |
| 16:39:49 | 6.120 | 9 |
| 16:39:49 | 6.100 | 300 |
| 16:39:49 | 6.060 | 1’191 |
| 16:39:23 | 6.060 | 31 |
| 16:39:02 | 6.100 | 33 |
| 16:38:47 | 6.060 | 483 |
| 16:38:47 | 6.040 | 2’517 |
| 16:06:48 | 6.040 | 200 |
| 16:06:43 | 6.040 | 200 |
| 16:06:37 | 6.040 | 35 |
| 16:06:37 | 6.020 | 165 |
| 15:51:17 | 5.980 | 1’222 |
| 15:51:11 | 5.960 | 300 |
| 15:50:59 | 6.000 | 300 |
| 15:50:59 | 6.020 | 1’722 |
| 15:50:59 | 6.040 | 1’894 |