MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 65 | 171.800 | |
| 2 | 60 | 171.600 | |
| 2 | 73 | 171.400 | |
| 4 | 149 | 171.200 | |
| 5 | 255 | 171.000 | |
| 3 | 78 | 170.800 | |
| 2 | 101 | 170.600 | |
| 1 | 18 | 170.400 | |
| 1 | 188 | 170.200 | |
| 6 | 26 | 170.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 169.000 | |
| 2 | 22 | 168.800 | |
| 1 | 18 | 168.600 | |
| 2 | 107 | 168.400 | |
| 2 | 39 | 168.200 | |
| 4 | 70 | 168.000 | |
| 5 | 107 | 167.800 | |
| 2 | 69 | 167.600 | |
| 3 | 100 | 167.400 | |
| 3 | 162 | 167.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’013 | 695 | 1:0.69 | 30.09.2025 13:40:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:33 | 169.200 | 4 |
| 13:34:09 | 169.200 | 1 |
| 13:28:32 | 169.200 | 1 |
| 13:28:31 | 169.200 | 6 |
| 13:28:31 | 169.200 | 1 |
| 13:13:13 | 168.400 | 3 |
| 12:50:36 | 168.800 | 3 |
| 12:34:10 | 169.200 | 1 |
| 12:09:39 | 169.200 | 5 |
| 12:04:48 | 170.000 | 6 |
| 12:04:48 | 169.600 | 8 |
| 12:04:48 | 169.800 | 1 |
| 12:04:48 | 169.800 | 8 |
| 12:04:48 | 170.000 | 60 |
| 12:04:48 | 170.000 | 4 |
| 11:57:00 | 169.800 | 1 |
| 11:57:00 | 169.800 | 3 |
| 11:57:00 | 169.600 | 2 |
| 11:57:00 | 169.600 | 1 |
| 11:57:00 | 169.600 | 1 |
| 11:38:30 | 169.200 | 7 |