MBB Aktie 2543021 / DE000A0ETBQ4
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 25 | 187.800 | |
1 | 27 | 186.600 | |
3 | 47 | 186.000 | |
1 | 02 | 185.600 | |
3 | 188 | 185.400 | |
2 | 105 | 185.000 | |
1 | 100 | 184.800 | |
3 | 105 | 184.600 | |
3 | 104 | 184.400 | |
2 | 05 | 184.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 94 | 183.200 | |
1 | 02 | 183.000 | |
2 | 05 | 182.800 | |
2 | 05 | 182.600 | |
4 | 83 | 182.000 | |
1 | 27 | 181.800 | |
1 | 27 | 181.200 | |
3 | 32 | 181.000 | |
1 | 27 | 180.800 | |
1 | 100 | 180.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
708 | 402 | 1:0.57 | 21.10.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 184.400 | 1’235 |
17:28:43 | 183.600 | 6 |
17:26:56 | 183.600 | 1 |
17:26:48 | 183.200 | 1 |
17:24:50 | 183.600 | 3 |
17:24:40 | 183.600 | 3 |
17:19:18 | 183.200 | 2 |
16:53:13 | 183.000 | 3 |
16:53:13 | 182.800 | 4 |
16:53:08 | 182.400 | 3 |
16:37:19 | 182.200 | 6 |
16:34:51 | 181.400 | 14 |
16:34:51 | 181.400 | 9 |
16:27:45 | 182.200 | 13 |
16:27:45 | 182.200 | 24 |
16:27:45 | 182.200 | 37 |
16:27:44 | 182.200 | 48 |
16:27:44 | 182.000 | 36 |
16:27:44 | 181.800 | 17 |
16:26:16 | 182.000 | 45 |
16:26:16 | 182.400 | 1 |