MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 212.500 | |
| 2 | 190 | 212.000 | |
| 1 | 150 | 210.500 | |
| 2 | 1’050 | 210.000 | |
| 1 | 140 | 209.000 | |
| 3 | 265 | 208.000 | |
| 1 | 15 | 235.000 | |
| 1 | 15 | 235.000 | |
| 1 | 50 | 210.000 | |
| 2 | 88 | 206.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 203.500 | |
| 1 | 512 | 201.500 | |
| 2 | 51 | 170.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 135 | 202.500 | |
| 2 | 143 | 202.000 | |
| 1 | 512 | 201.500 | |
| 1 | 06 | 201.000 | |
| 1 | 140 | 200.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’993 | 3’733 | 1:1.87 | 15.12.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 205.000 | 39 |
| 17:35:19 | 205.000 | 478 |
| 17:28:38 | 205.000 | 15 |
| 17:20:45 | 205.500 | 1 |
| 17:17:02 | 205.000 | 63 |
| 17:16:26 | 205.000 | 3 |
| 17:12:32 | 204.500 | 7 |
| 17:12:31 | 204.500 | 1 |
| 17:11:34 | 204.500 | 17 |
| 17:10:01 | 204.500 | 12 |
| 17:00:30 | 204.500 | 76 |
| 17:00:30 | 204.500 | 24 |
| 16:59:30 | 204.500 | 2 |
| 16:48:30 | 203.500 | 1 |
| 16:00:12 | 203.000 | 11 |
| 15:46:00 | 203.000 | 1 |
| 15:38:09 | 204.000 | 1 |
| 15:37:48 | 203.500 | 30 |
| 15:37:21 | 203.000 | 1 |
| 15:37:21 | 203.000 | 1 |
| 15:37:21 | 203.000 | 1 |