Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 488.450 | |
| 2 | 52 | 488.400 | |
| 2 | 46 | 488.350 | |
| 1 | 22 | 488.300 | |
| 1 | 164 | 488.250 | |
| 1 | 22 | 488.200 | |
| 1 | 22 | 488.100 | |
| 2 | 72 | 488.050 | |
| 1 | 25 | 487.950 | |
| 1 | 37 | 487.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 487.350 | |
| 1 | 39 | 487.300 | |
| 1 | 39 | 487.250 | |
| 2 | 61 | 487.200 | |
| 3 | 62 | 487.150 | |
| 1 | 08 | 487.100 | |
| 1 | 362 | 487.050 | |
| 1 | 22 | 487.000 | |
| 2 | 420 | 486.850 | |
| 3 | 439 | 486.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 493 | 1’652 | 1:3.35 | 14.04.2025 13:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:48 | 487.850 | 10 |
| 13:36:45 | 488.200 | 171 |
| 13:35:48 | 487.700 | 4 |
| 13:35:48 | 487.800 | 22 |
| 13:35:48 | 487.750 | 160 |
| 13:35:48 | 487.650 | 53 |
| 13:34:30 | 487.100 | 14 |
| 13:33:09 | 487.000 | 45 |
| 13:33:06 | 486.700 | 2 |
| 13:23:14 | 486.650 | 21 |
| 13:23:14 | 486.650 | 32 |
| 13:23:14 | 486.600 | 31 |
| 13:20:13 | 486.550 | 151 |
| 13:20:13 | 486.650 | 17 |
| 13:20:13 | 486.750 | 2 |
| 13:17:52 | 486.750 | 12 |
| 13:12:30 | 486.350 | 12 |
| 13:11:37 | 486.300 | 30 |
| 13:11:37 | 486.300 | 30 |
| 13:10:06 | 486.100 | 20 |
| 13:09:04 | 486.150 | 10 |