Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 539.100 | |
| 3 | 169 | 539.000 | |
| 3 | 118 | 538.900 | |
| 2 | 39 | 538.800 | |
| 4 | 49 | 538.700 | |
| 3 | 53 | 538.600 | |
| 3 | 52 | 538.500 | |
| 2 | 29 | 538.400 | |
| 1 | 22 | 538.300 | |
| 2 | 35 | 538.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 537.900 | |
| 2 | 22 | 537.800 | |
| 2 | 52 | 537.700 | |
| 3 | 76 | 537.600 | |
| 2 | 52 | 537.500 | |
| 2 | 96 | 537.400 | |
| 1 | 19 | 537.300 | |
| 2 | 29 | 537.200 | |
| 1 | 19 | 537.100 | |
| 2 | 31 | 537.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 412 | 1:0.66 | 14.01.2026 14:44:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:52 | 538.100 | 34 |
| 14:44:37 | 538.000 | 23 |
| 14:42:01 | 537.900 | 3 |
| 14:42:01 | 538.000 | 22 |
| 14:32:52 | 538.500 | 49 |
| 14:32:26 | 538.300 | 60 |
| 14:21:29 | 537.900 | 1 |
| 14:20:02 | 538.000 | 60 |
| 14:18:32 | 538.000 | 18 |
| 14:18:32 | 538.000 | 2 |
| 14:18:31 | 538.000 | 60 |
| 14:17:00 | 537.700 | 21 |
| 14:08:20 | 537.400 | 5 |
| 14:08:17 | 537.400 | 50 |
| 14:08:14 | 537.300 | 2 |
| 13:54:37 | 537.600 | 50 |
| 13:53:53 | 537.700 | 5 |
| 13:51:12 | 538.400 | 36 |
| 13:51:12 | 538.300 | 32 |
| 13:49:21 | 537.900 | 70 |
| 13:49:21 | 537.900 | 200 |