Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 580.500 | |
| 1 | 400 | 580.400 | |
| 4 | 440 | 580.000 | |
| 1 | 11 | 579.900 | |
| 1 | 120 | 579.700 | |
| 1 | 400 | 579.600 | |
| 3 | 860 | 579.200 | |
| 3 | 415 | 579.100 | |
| 3 | 272 | 579.000 | |
| 2 | 362 | 576.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 311 | 578.200 | |
| 5 | 333 | 578.100 | |
| 3 | 536 | 578.000 | |
| 1 | 140 | 577.900 | |
| 1 | 106 | 577.800 | |
| 2 | 520 | 577.600 | |
| 1 | 11 | 577.300 | |
| 1 | 400 | 577.200 | |
| 2 | 799 | 576.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 3’156 | 1:0.94 | 03.12.2024 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 576.900 | 66 |
| 17:30:05 | 578.400 | 1 |
| 17:29:34 | 578.200 | 3 |
| 17:29:13 | 577.800 | 20 |
| 17:27:54 | 577.300 | 3 |
| 17:27:54 | 577.300 | 9 |
| 17:27:50 | 577.500 | 100 |
| 17:27:50 | 577.500 | 5 |
| 17:27:50 | 577.500 | 16 |
| 17:27:49 | 577.500 | 8 |
| 17:27:40 | 577.600 | 27 |
| 17:27:22 | 577.700 | 33 |
| 17:27:19 | 578.000 | 3 |
| 17:27:19 | 578.000 | 210 |
| 17:27:08 | 578.000 | 34 |
| 17:26:18 | 577.300 | 3 |
| 17:24:48 | 576.900 | 3 |
| 17:24:47 | 576.700 | 2 |
| 17:21:08 | 575.800 | 12 |
| 17:21:02 | 575.700 | 5 |
| 17:20:50 | 575.500 | 2 |