Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 542.800 | |
| 1 | 50 | 542.600 | |
| 1 | 200 | 542.000 | |
| 1 | 128 | 541.900 | |
| 1 | 128 | 541.800 | |
| 4 | 211 | 541.700 | |
| 3 | 118 | 541.600 | |
| 8 | 180 | 541.500 | |
| 5 | 148 | 541.400 | |
| 5 | 134 | 541.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 540.800 | |
| 4 | 136 | 540.700 | |
| 7 | 260 | 540.600 | |
| 1 | 128 | 540.500 | |
| 1 | 128 | 540.400 | |
| 1 | 115 | 540.300 | |
| 1 | 200 | 540.100 | |
| 1 | 10 | 539.600 | |
| 1 | 70 | 539.500 | |
| 1 | 200 | 539.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’299 | 1’307 | 1:1.01 | 24.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 540.600 | 34 |
| 17:27:30 | 541.100 | 13 |
| 17:25:51 | 540.900 | 10 |
| 17:25:26 | 540.600 | 5 |
| 17:20:14 | 540.300 | 11 |
| 17:15:14 | 541.200 | 100 |
| 17:06:12 | 542.000 | 20 |
| 16:53:33 | 540.100 | 2 |
| 16:48:39 | 539.900 | 12 |
| 16:45:14 | 540.600 | 20 |
| 16:44:38 | 540.700 | 4 |
| 16:28:45 | 540.200 | 12 |
| 16:23:09 | 539.500 | 2 |
| 16:23:07 | 539.500 | 8 |
| 16:11:01 | 537.900 | 38 |
| 16:07:23 | 535.400 | 4 |
| 16:05:50 | 534.500 | 2 |
| 16:01:29 | 535.300 | 3 |
| 16:01:27 | 535.300 | 4 |
| 16:01:27 | 535.300 | 1 |
| 16:01:27 | 535.300 | 4 |