Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 557.000 | |
| 1 | 116 | 556.900 | |
| 4 | 278 | 556.800 | |
| 1 | 128 | 556.400 | |
| 2 | 128 | 556.300 | |
| 5 | 289 | 556.200 | |
| 5 | 130 | 556.000 | |
| 3 | 143 | 555.900 | |
| 2 | 132 | 555.800 | |
| 2 | 132 | 555.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 555.300 | |
| 4 | 133 | 555.200 | |
| 2 | 67 | 555.100 | |
| 1 | 200 | 554.600 | |
| 1 | 58 | 554.500 | |
| 1 | 200 | 553.800 | |
| 1 | 70 | 552.500 | |
| 1 | 600 | 552.400 | |
| 1 | 21 | 550.900 | |
| 2 | 79 | 550.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’489 | 1’488 | 1:1.00 | 26.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 555.900 | 77 |
| 17:27:30 | 556.200 | 14 |
| 17:21:56 | 556.300 | 1 |
| 17:21:56 | 556.300 | 3 |
| 17:21:56 | 556.300 | 4 |
| 17:20:24 | 556.500 | 1 |
| 17:20:24 | 556.500 | 5 |
| 17:20:24 | 556.500 | 1 |
| 17:19:52 | 556.500 | 3 |
| 17:19:23 | 556.600 | 79 |
| 17:17:07 | 557.500 | 9 |
| 17:17:07 | 557.500 | 1 |
| 17:17:01 | 557.500 | 2 |
| 17:16:22 | 557.400 | 1 |
| 17:16:22 | 557.400 | 1 |
| 17:16:20 | 557.100 | 7 |
| 17:16:20 | 557.100 | 21 |
| 17:16:20 | 557.100 | 10 |
| 17:16:02 | 556.900 | 35 |
| 17:12:06 | 555.800 | 6 |
| 17:11:16 | 555.700 | 11 |