Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 519.100 | |
| 1 | 10 | 518.900 | |
| 1 | 10 | 518.800 | |
| 2 | 243 | 518.700 | |
| 1 | 10 | 518.600 | |
| 1 | 10 | 518.500 | |
| 3 | 93 | 518.400 | |
| 4 | 155 | 518.300 | |
| 4 | 69 | 518.200 | |
| 2 | 15 | 518.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 517.700 | |
| 3 | 119 | 517.600 | |
| 4 | 160 | 517.500 | |
| 3 | 321 | 517.400 | |
| 2 | 128 | 517.300 | |
| 2 | 78 | 517.200 | |
| 1 | 10 | 517.100 | |
| 1 | 10 | 517.000 | |
| 2 | 120 | 516.800 | |
| 2 | 67 | 516.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 625 | 1’045 | 1:1.67 | 20.05.2026 15:56:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:20 | 517.900 | 22 |
| 15:56:07 | 517.800 | 20 |
| 15:55:36 | 518.000 | 15 |
| 15:55:00 | 517.800 | 16 |
| 15:54:49 | 517.400 | 2 |
| 15:54:42 | 517.400 | 245 |
| 15:54:36 | 517.600 | 39 |
| 15:54:32 | 517.800 | 11 |
| 15:54:29 | 517.700 | 12 |
| 15:53:08 | 518.300 | 2 |
| 15:53:04 | 518.100 | 2 |
| 15:51:49 | 517.700 | 11 |
| 15:51:49 | 517.600 | 2 |
| 15:51:49 | 517.500 | 2 |
| 15:51:49 | 517.400 | 24 |
| 15:51:28 | 517.200 | 16 |
| 15:50:41 | 518.500 | 2 |
| 15:50:26 | 518.600 | 3 |
| 15:49:39 | 519.000 | 25 |
| 15:49:39 | 519.100 | 36 |
| 15:49:10 | 519.300 | 2 |