Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 693 | 559.600 | |
| 1 | 23 | 559.200 | |
| 1 | 500 | 558.100 | |
| 1 | 34 | 558.000 | |
| 1 | 10 | 556.400 | |
| 1 | 200 | 556.200 | |
| 1 | 200 | 555.600 | |
| 2 | 179 | 555.500 | |
| 1 | 60 | 555.400 | |
| 1 | 53 | 555.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 554.800 | |
| 1 | 60 | 554.600 | |
| 2 | 129 | 554.500 | |
| 2 | 117 | 554.400 | |
| 1 | 200 | 554.300 | |
| 1 | 10 | 553.400 | |
| 1 | 200 | 553.200 | |
| 2 | 237 | 553.000 | |
| 1 | 70 | 552.600 | |
| 1 | 02 | 552.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’952 | 1’081 | 1:0.55 | 12.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 555.000 | 152 |
| 17:30:17 | 554.800 | 12 |
| 17:27:30 | 555.100 | 10 |
| 17:25:44 | 555.200 | 40 |
| 17:24:22 | 555.200 | 2 |
| 17:23:51 | 555.000 | 18 |
| 17:22:31 | 555.000 | 60 |
| 17:22:17 | 554.900 | 18 |
| 17:21:29 | 554.600 | 54 |
| 17:21:29 | 554.700 | 23 |
| 17:20:59 | 554.900 | 58 |
| 17:20:39 | 555.100 | 28 |
| 17:19:50 | 555.300 | 17 |
| 17:18:08 | 555.500 | 22 |
| 17:18:07 | 555.500 | 11 |
| 17:18:01 | 555.600 | 10 |
| 17:17:35 | 555.700 | 10 |
| 17:17:20 | 555.800 | 16 |
| 17:17:20 | 555.800 | 17 |
| 17:16:53 | 555.800 | 18 |
| 17:16:48 | 555.900 | 18 |