Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 506.000 | |
| 1 | 200 | 505.800 | |
| 1 | 49 | 505.700 | |
| 1 | 200 | 505.000 | |
| 1 | 60 | 504.600 | |
| 2 | 74 | 504.500 | |
| 1 | 60 | 504.400 | |
| 3 | 93 | 504.300 | |
| 2 | 11 | 504.200 | |
| 2 | 19 | 504.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 503.600 | |
| 1 | 09 | 503.500 | |
| 1 | 07 | 503.400 | |
| 2 | 23 | 503.300 | |
| 1 | 08 | 503.200 | |
| 1 | 09 | 503.100 | |
| 2 | 67 | 503.000 | |
| 3 | 71 | 502.900 | |
| 2 | 67 | 502.800 | |
| 2 | 69 | 502.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 787 | 342 | 1:0.43 | 10.06.2026 14:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:41 | 503.100 | 12 |
| 14:17:39 | 502.500 | 1 |
| 14:17:16 | 502.600 | 7 |
| 14:15:46 | 503.000 | 1 |
| 14:07:21 | 503.000 | 8 |
| 14:07:05 | 503.500 | 22 |
| 14:07:05 | 503.500 | 9 |
| 14:05:33 | 503.500 | 3 |
| 14:02:38 | 502.400 | 2 |
| 13:59:28 | 502.600 | 14 |
| 13:56:19 | 502.700 | 23 |
| 13:56:19 | 502.800 | 7 |
| 13:47:25 | 502.000 | 23 |
| 13:47:25 | 501.900 | 5 |
| 13:47:20 | 502.000 | 1 |
| 13:42:49 | 501.700 | 1 |
| 13:41:45 | 501.200 | 29 |
| 13:40:33 | 501.100 | 8 |
| 13:40:04 | 501.300 | 6 |
| 13:34:49 | 501.800 | 3 |
| 13:34:49 | 501.700 | 11 |