Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 560.600 | |
| 1 | 200 | 560.400 | |
| 1 | 124 | 560.300 | |
| 3 | 66 | 560.200 | |
| 3 | 117 | 560.100 | |
| 2 | 124 | 560.000 | |
| 5 | 127 | 559.900 | |
| 4 | 178 | 559.800 | |
| 4 | 158 | 559.700 | |
| 2 | 79 | 559.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 559.200 | |
| 3 | 153 | 559.100 | |
| 3 | 146 | 559.000 | |
| 2 | 184 | 558.900 | |
| 1 | 124 | 558.800 | |
| 2 | 324 | 558.700 | |
| 1 | 124 | 558.600 | |
| 1 | 124 | 558.500 | |
| 1 | 76 | 558.400 | |
| 1 | 124 | 558.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 1’439 | 1:1.11 | 27.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:33 | 557.200 | 8 |
| 18:09:37 | 559.400 | 2 |
| 17:35:35 | 559.200 | 93 |
| 17:30:09 | 559.800 | 2 |
| 17:27:44 | 561.100 | 9 |
| 17:27:30 | 561.000 | 1 |
| 17:27:30 | 561.100 | 12 |
| 17:27:29 | 561.200 | 1 |
| 17:25:02 | 560.600 | 1 |
| 17:24:02 | 560.800 | 4 |
| 17:19:54 | 560.700 | 24 |
| 17:12:48 | 561.800 | 29 |
| 17:12:43 | 562.000 | 3 |
| 17:10:48 | 561.500 | 16 |
| 17:08:25 | 561.600 | 10 |
| 17:05:20 | 561.500 | 84 |
| 17:05:13 | 561.400 | 1 |
| 17:05:12 | 561.300 | 84 |
| 17:05:12 | 561.200 | 1 |
| 17:04:06 | 561.000 | 2 |
| 17:03:46 | 561.100 | 3 |