Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 550.900 | |
| 2 | 21 | 550.500 | |
| 1 | 05 | 550.200 | |
| 2 | 21 | 549.900 | |
| 3 | 69 | 547.500 | |
| 2 | 39 | 540.600 | |
| 2 | 13 | 535.100 | |
| 2 | 36 | 532.200 | |
| 1 | 03 | 523.900 | |
| 3 | 46 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 41 | 0.000 | |
| 1 | 03 | 579.100 | |
| 1 | 11 | 558.900 | |
| 1 | 01 | 556.300 | |
| 1 | 01 | 554.300 | |
| 1 | 01 | 554.100 | |
| 1 | 06 | 553.200 | |
| 1 | 01 | 552.300 | |
| 1 | 252 | 552.100 | |
| 1 | 15 | 551.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 332 | 1:1.17 | 22.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:54 | 551.700 | 10 |
| 17:35:49 | 551.400 | 332 |
| 17:29:57 | 551.600 | 7 |
| 17:29:16 | 551.500 | 13 |
| 17:29:09 | 551.400 | 24 |
| 17:29:00 | 551.600 | 2 |
| 17:28:50 | 551.500 | 3 |
| 17:28:50 | 551.500 | 15 |
| 17:28:42 | 551.500 | 8 |
| 17:28:38 | 551.600 | 2 |
| 17:27:51 | 551.400 | 1 |
| 17:27:40 | 551.300 | 16 |
| 17:26:11 | 551.500 | 6 |
| 17:23:48 | 551.100 | 10 |
| 17:21:55 | 550.700 | 3 |
| 17:21:17 | 551.500 | 3 |
| 17:20:03 | 551.000 | 13 |
| 17:19:16 | 550.700 | 13 |
| 17:18:27 | 550.600 | 4 |
| 17:17:53 | 550.600 | 1 |
| 17:17:43 | 550.800 | 1 |