Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 508.900 | |
| 1 | 72 | 508.800 | |
| 1 | 72 | 508.700 | |
| 2 | 132 | 508.600 | |
| 4 | 139 | 508.500 | |
| 4 | 355 | 508.400 | |
| 1 | 06 | 508.200 | |
| 2 | 18 | 507.800 | |
| 1 | 05 | 481.750 | |
| 6 | 314 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 0.000 | |
| 3 | 151 | 532.700 | |
| 1 | 27 | 525.300 | |
| 1 | 21 | 523.100 | |
| 1 | 22 | 509.200 | |
| 1 | 20 | 508.900 | |
| 1 | 197 | 508.400 | |
| 4 | 132 | 507.800 | |
| 3 | 101 | 507.700 | |
| 4 | 130 | 507.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 821 | 1:0.59 | 05.08.2026 17:29:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:29 | 507.900 | 37 |
| 17:29:29 | 507.900 | 1 |
| 17:29:29 | 507.800 | 35 |
| 17:29:14 | 507.700 | 28 |
| 17:28:46 | 508.000 | 15 |
| 17:28:07 | 508.000 | 10 |
| 17:27:44 | 508.200 | 1 |
| 17:26:27 | 508.600 | 49 |
| 17:26:06 | 508.600 | 25 |
| 17:25:21 | 509.300 | 9 |
| 17:25:05 | 509.400 | 11 |
| 17:24:45 | 509.100 | 83 |
| 17:23:09 | 508.600 | 32 |
| 17:23:03 | 508.700 | 5 |
| 17:22:46 | 509.200 | 67 |
| 17:22:34 | 508.800 | 12 |
| 17:21:23 | 508.900 | 5 |
| 17:20:57 | 509.000 | 19 |
| 17:20:57 | 508.800 | 60 |
| 17:20:51 | 509.000 | 43 |
| 17:20:21 | 508.900 | 17 |