Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 572.000 | |
| 3 | 57 | 571.900 | |
| 5 | 270 | 571.800 | |
| 2 | 42 | 571.700 | |
| 2 | 42 | 571.600 | |
| 5 | 95 | 571.500 | |
| 3 | 72 | 571.400 | |
| 4 | 67 | 571.300 | |
| 2 | 26 | 571.200 | |
| 1 | 11 | 571.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 570.600 | |
| 2 | 26 | 570.500 | |
| 2 | 24 | 570.400 | |
| 4 | 47 | 570.300 | |
| 2 | 17 | 570.200 | |
| 4 | 45 | 570.100 | |
| 1 | 54 | 570.000 | |
| 2 | 109 | 569.900 | |
| 2 | 210 | 569.800 | |
| 1 | 10 | 569.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 774 | 553 | 1:0.71 | 05.12.2025 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:48 | 571.000 | 1 |
| 13:07:43 | 572.200 | 1 |
| 13:06:55 | 572.500 | 2 |
| 13:06:31 | 572.000 | 17 |
| 13:06:31 | 572.000 | 1 |
| 13:06:31 | 572.000 | 1 |
| 13:05:36 | 571.900 | 2 |
| 13:05:36 | 571.900 | 8 |
| 13:05:36 | 571.700 | 91 |
| 13:05:36 | 571.700 | 5 |
| 13:04:57 | 571.500 | 1 |
| 13:04:18 | 571.100 | 30 |
| 13:03:36 | 570.700 | 10 |
| 13:01:58 | 570.400 | 10 |
| 13:00:01 | 570.300 | 10 |
| 13:00:00 | 570.300 | 10 |
| 12:57:02 | 570.000 | 21 |
| 12:54:59 | 570.500 | 10 |
| 12:52:26 | 570.700 | 5 |
| 12:51:01 | 570.300 | 10 |
| 12:42:34 | 570.900 | 3 |