Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 651.000 | |
| 2 | 215 | 650.500 | |
| 1 | 15 | 650.400 | |
| 1 | 200 | 648.900 | |
| 1 | 10 | 648.800 | |
| 1 | 200 | 648.200 | |
| 1 | 61 | 648.100 | |
| 1 | 60 | 647.900 | |
| 2 | 91 | 647.800 | |
| 2 | 231 | 647.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 647.200 | |
| 2 | 83 | 646.800 | |
| 1 | 200 | 646.300 | |
| 1 | 45 | 645.600 | |
| 1 | 10 | 645.500 | |
| 1 | 200 | 645.400 | |
| 1 | 15 | 644.100 | |
| 1 | 40 | 644.000 | |
| 1 | 66 | 642.700 | |
| 1 | 500 | 642.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’283 | 1’236 | 1:0.96 | 08.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 647.200 | 18 |
| 17:30:23 | 647.000 | 3 |
| 17:27:30 | 646.600 | 25 |
| 17:19:55 | 646.000 | 1 |
| 17:01:46 | 647.000 | 43 |
| 17:01:30 | 647.000 | 1 |
| 16:58:56 | 648.000 | 1 |
| 16:58:32 | 648.700 | 5 |
| 16:47:21 | 647.000 | 1 |
| 16:37:03 | 647.500 | 5 |
| 16:36:33 | 647.400 | 26 |
| 16:34:47 | 648.400 | 27 |
| 16:34:37 | 648.700 | 25 |
| 16:33:17 | 649.300 | 15 |
| 16:29:08 | 647.700 | 32 |
| 16:28:51 | 648.100 | 17 |
| 16:26:27 | 647.600 | 2 |
| 16:18:07 | 647.700 | 15 |
| 16:11:19 | 647.300 | 18 |
| 16:07:31 | 648.500 | 99 |
| 16:05:35 | 648.400 | 33 |