Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 553.500 | |
| 2 | 20 | 553.300 | |
| 2 | 19 | 553.200 | |
| 2 | 19 | 553.100 | |
| 2 | 19 | 553.000 | |
| 2 | 86 | 552.900 | |
| 2 | 19 | 552.800 | |
| 2 | 19 | 552.700 | |
| 2 | 19 | 552.600 | |
| 1 | 43 | 552.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 551.700 | |
| 2 | 24 | 551.600 | |
| 1 | 10 | 551.400 | |
| 1 | 10 | 551.300 | |
| 1 | 10 | 551.200 | |
| 1 | 10 | 551.100 | |
| 2 | 19 | 551.000 | |
| 2 | 82 | 550.900 | |
| 2 | 19 | 550.800 | |
| 2 | 20 | 550.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 214 | 1:0.55 | 12.12.2025 16:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:25 | 551.700 | 4 |
| 16:09:01 | 552.000 | 29 |
| 16:08:30 | 552.100 | 24 |
| 16:07:03 | 553.000 | 11 |
| 16:01:40 | 553.600 | 6 |
| 16:00:32 | 553.700 | 18 |
| 16:00:32 | 553.500 | 13 |
| 15:59:49 | 553.600 | 15 |
| 15:58:06 | 552.100 | 13 |
| 15:56:30 | 552.400 | 15 |
| 15:55:15 | 551.900 | 3 |
| 15:53:33 | 551.200 | 2 |
| 15:53:29 | 551.200 | 16 |
| 15:53:22 | 551.100 | 2 |
| 15:52:41 | 551.700 | 3 |
| 15:52:38 | 551.700 | 6 |
| 15:52:37 | 551.600 | 43 |
| 15:52:34 | 551.500 | 11 |
| 15:52:34 | 551.500 | 7 |
| 15:52:31 | 551.600 | 66 |
| 15:50:50 | 551.800 | 10 |