Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’618 | 610.700 | |
| 1 | 04 | 610.200 | |
| 2 | 07 | 610.000 | |
| 1 | 10 | 607.300 | |
| 1 | 34 | 607.200 | |
| 1 | 200 | 606.900 | |
| 1 | 50 | 606.800 | |
| 1 | 200 | 606.000 | |
| 1 | 60 | 605.700 | |
| 1 | 60 | 605.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 604.600 | |
| 1 | 60 | 604.500 | |
| 1 | 60 | 604.400 | |
| 1 | 60 | 604.300 | |
| 1 | 200 | 603.900 | |
| 1 | 50 | 603.000 | |
| 1 | 200 | 602.700 | |
| 1 | 10 | 602.500 | |
| 1 | 70 | 600.100 | |
| 3 | 03 | 600.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 753 | 1:0.34 | 30.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:52 | 604.700 | 4 |
| 17:35:44 | 604.500 | 67 |
| 17:27:30 | 604.800 | 11 |
| 17:26:53 | 604.100 | 4 |
| 17:26:53 | 604.100 | 14 |
| 17:26:53 | 604.100 | 36 |
| 17:25:00 | 604.400 | 1 |
| 17:21:40 | 604.200 | 65 |
| 17:21:12 | 604.000 | 27 |
| 17:21:12 | 604.000 | 3 |
| 17:21:12 | 604.000 | 15 |
| 17:21:12 | 604.000 | 15 |
| 17:20:08 | 604.500 | 36 |
| 17:20:07 | 604.500 | 52 |
| 17:19:40 | 604.300 | 1 |
| 17:19:08 | 604.000 | 60 |
| 17:18:59 | 604.000 | 4 |
| 17:18:30 | 603.700 | 59 |
| 17:15:04 | 603.500 | 37 |
| 17:13:50 | 604.000 | 6 |
| 17:12:29 | 605.300 | 6 |