Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 496.200 | |
| 2 | 52 | 496.150 | |
| 1 | 07 | 496.100 | |
| 2 | 87 | 496.050 | |
| 2 | 87 | 496.000 | |
| 2 | 32 | 495.950 | |
| 1 | 30 | 495.900 | |
| 1 | 07 | 495.800 | |
| 2 | 58 | 495.700 | |
| 1 | 08 | 495.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 494.800 | |
| 4 | 30 | 494.750 | |
| 1 | 40 | 494.700 | |
| 3 | 29 | 494.650 | |
| 3 | 28 | 494.600 | |
| 1 | 09 | 494.500 | |
| 2 | 14 | 494.450 | |
| 1 | 06 | 494.400 | |
| 1 | 07 | 494.350 | |
| 1 | 38 | 494.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375 | 209 | 1:0.56 | 24.06.2026 12:44:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:09 | 495.700 | 15 |
| 12:44:22 | 495.850 | 7 |
| 12:29:42 | 495.600 | 3 |
| 12:29:39 | 495.250 | 18 |
| 12:18:55 | 495.050 | 2 |
| 12:17:16 | 495.050 | 8 |
| 12:12:03 | 495.150 | 8 |
| 12:03:25 | 495.650 | 4 |
| 12:03:25 | 495.600 | 11 |
| 11:55:36 | 494.700 | 31 |
| 11:55:36 | 494.700 | 16 |
| 11:55:36 | 494.850 | 60 |
| 11:55:36 | 494.900 | 38 |
| 11:51:12 | 494.750 | 7 |
| 11:51:07 | 495.000 | 21 |
| 11:26:15 | 495.100 | 3 |
| 11:19:28 | 495.250 | 35 |
| 11:11:27 | 495.200 | 3 |
| 10:52:12 | 495.250 | 76 |
| 10:42:36 | 495.500 | 30 |
| 10:41:44 | 495.000 | 3 |