Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 517.600 | |
| 1 | 10 | 517.400 | |
| 1 | 10 | 517.200 | |
| 1 | 10 | 517.100 | |
| 1 | 10 | 517.000 | |
| 1 | 10 | 516.900 | |
| 1 | 200 | 516.800 | |
| 2 | 193 | 516.700 | |
| 5 | 215 | 516.600 | |
| 1 | 46 | 516.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 516.100 | |
| 2 | 166 | 516.000 | |
| 7 | 231 | 515.900 | |
| 4 | 301 | 515.800 | |
| 4 | 207 | 515.700 | |
| 1 | 10 | 515.600 | |
| 1 | 200 | 515.500 | |
| 1 | 10 | 515.400 | |
| 1 | 10 | 515.200 | |
| 1 | 61 | 515.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 811 | 1’209 | 1:1.49 | 13.05.2026 16:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:55 | 516.300 | 2 |
| 16:39:25 | 515.400 | 1 |
| 16:39:25 | 515.400 | 1 |
| 16:37:37 | 515.900 | 21 |
| 16:37:36 | 515.900 | 22 |
| 16:37:35 | 516.100 | 46 |
| 16:34:49 | 516.200 | 1 |
| 16:33:19 | 516.500 | 2 |
| 16:32:34 | 516.500 | 2 |
| 16:30:15 | 517.300 | 2 |
| 16:25:53 | 518.100 | 21 |
| 16:25:07 | 517.600 | 30 |
| 16:25:07 | 517.600 | 18 |
| 16:24:13 | 517.900 | 34 |
| 16:24:11 | 517.700 | 2 |
| 16:24:10 | 517.800 | 46 |
| 16:23:55 | 518.000 | 8 |
| 16:22:44 | 518.400 | 21 |
| 16:22:16 | 518.500 | 25 |
| 16:16:33 | 518.200 | 2 |
| 16:15:25 | 517.600 | 1 |