Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 518.000 | |
| 4 | 68 | 517.900 | |
| 3 | 31 | 517.800 | |
| 3 | 631 | 517.700 | |
| 2 | 37 | 517.600 | |
| 2 | 45 | 517.500 | |
| 3 | 79 | 517.400 | |
| 2 | 55 | 517.300 | |
| 3 | 168 | 517.200 | |
| 2 | 136 | 517.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 215 | 516.500 | |
| 1 | 14 | 516.400 | |
| 4 | 47 | 516.300 | |
| 3 | 109 | 516.200 | |
| 3 | 69 | 516.100 | |
| 2 | 16 | 516.000 | |
| 2 | 47 | 515.900 | |
| 1 | 17 | 515.800 | |
| 2 | 34 | 515.700 | |
| 1 | 17 | 515.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’266 | 585 | 1:0.46 | 03.09.2026 10:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:26 | 516.900 | 25 |
| 10:26:25 | 517.000 | 13 |
| 10:26:25 | 517.000 | 107 |
| 10:24:56 | 516.500 | 10 |
| 10:24:18 | 517.000 | 3 |
| 10:08:10 | 517.300 | 12 |
| 10:08:02 | 517.200 | 5 |
| 10:08:02 | 517.200 | 5 |
| 10:03:22 | 517.000 | 129 |
| 10:03:22 | 516.900 | 5 |
| 10:03:20 | 516.800 | 22 |
| 10:03:20 | 516.800 | 8 |
| 10:03:20 | 516.800 | 8 |
| 10:01:35 | 516.300 | 5 |
| 09:49:43 | 515.500 | 16 |
| 09:45:59 | 515.800 | 6 |
| 09:45:59 | 515.800 | 4 |
| 09:45:36 | 515.900 | 22 |
| 09:42:25 | 515.900 | 33 |
| 09:20:32 | 515.300 | 5 |
| 09:11:22 | 515.200 | 1 |