Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 565.300 | |
| 1 | 34 | 565.200 | |
| 2 | 55 | 564.800 | |
| 1 | 200 | 564.600 | |
| 1 | 200 | 564.000 | |
| 2 | 78 | 563.600 | |
| 2 | 156 | 563.500 | |
| 3 | 135 | 563.400 | |
| 3 | 147 | 563.300 | |
| 1 | 33 | 563.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 562.900 | |
| 3 | 131 | 562.800 | |
| 4 | 144 | 562.700 | |
| 3 | 131 | 562.600 | |
| 2 | 120 | 562.500 | |
| 4 | 178 | 562.400 | |
| 2 | 124 | 562.300 | |
| 3 | 128 | 562.200 | |
| 3 | 377 | 562.100 | |
| 2 | 154 | 562.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 1’573 | 1:1.50 | 23.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 562.800 | 274 |
| 17:29:57 | 562.500 | 4 |
| 17:27:44 | 562.600 | 60 |
| 17:27:30 | 562.600 | 13 |
| 17:27:13 | 562.900 | 1 |
| 17:25:50 | 562.800 | 30 |
| 17:25:41 | 562.700 | 80 |
| 17:25:15 | 562.700 | 75 |
| 17:25:10 | 562.600 | 28 |
| 17:24:46 | 562.700 | 103 |
| 17:24:22 | 562.700 | 30 |
| 17:24:16 | 562.800 | 21 |
| 17:24:06 | 562.700 | 21 |
| 17:23:16 | 562.400 | 5 |
| 17:22:12 | 562.600 | 60 |
| 17:21:44 | 562.300 | 37 |
| 17:21:44 | 562.300 | 17 |
| 17:21:44 | 562.300 | 23 |
| 17:20:37 | 562.300 | 20 |
| 17:20:00 | 562.700 | 80 |
| 17:19:59 | 562.700 | 10 |