Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 532.700 | |
| 1 | 200 | 532.600 | |
| 1 | 97 | 532.500 | |
| 1 | 11 | 532.300 | |
| 1 | 200 | 532.200 | |
| 1 | 11 | 531.800 | |
| 1 | 60 | 531.700 | |
| 1 | 60 | 531.600 | |
| 2 | 79 | 531.500 | |
| 1 | 28 | 531.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 530.900 | |
| 3 | 79 | 530.800 | |
| 3 | 82 | 530.700 | |
| 2 | 30 | 530.600 | |
| 1 | 22 | 530.500 | |
| 2 | 81 | 530.400 | |
| 1 | 11 | 530.300 | |
| 2 | 211 | 530.200 | |
| 1 | 75 | 530.100 | |
| 1 | 11 | 529.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 849 | 671 | 1:0.79 | 08.07.2026 16:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:30 | 530.400 | 8 |
| 16:19:44 | 529.300 | 6 |
| 16:19:21 | 529.600 | 1 |
| 16:19:17 | 529.400 | 34 |
| 16:19:16 | 529.200 | 5 |
| 16:19:00 | 529.400 | 45 |
| 16:18:32 | 529.600 | 7 |
| 16:17:48 | 529.600 | 1 |
| 16:17:11 | 529.200 | 6 |
| 16:16:13 | 529.300 | 11 |
| 16:15:20 | 529.400 | 8 |
| 16:14:40 | 529.700 | 6 |
| 16:14:40 | 529.700 | 1 |
| 16:14:40 | 529.700 | 1 |
| 16:13:02 | 530.300 | 8 |
| 16:13:00 | 530.400 | 12 |
| 16:11:50 | 529.700 | 7 |
| 16:10:37 | 529.400 | 11 |
| 16:10:37 | 529.600 | 4 |
| 16:10:18 | 530.000 | 4 |
| 16:09:40 | 530.200 | 6 |