Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 49 | 469.450 | |
| 4 | 47 | 469.400 | |
| 2 | 35 | 469.350 | |
| 3 | 131 | 469.300 | |
| 4 | 138 | 469.250 | |
| 3 | 55 | 469.200 | |
| 2 | 18 | 469.150 | |
| 2 | 19 | 469.100 | |
| 2 | 19 | 469.050 | |
| 2 | 17 | 469.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 468.850 | |
| 2 | 35 | 468.600 | |
| 2 | 33 | 468.550 | |
| 2 | 11 | 468.500 | |
| 2 | 36 | 468.450 | |
| 3 | 127 | 468.350 | |
| 2 | 87 | 468.300 | |
| 1 | 07 | 468.250 | |
| 1 | 07 | 468.150 | |
| 1 | 07 | 468.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 528 | 362 | 1:0.69 | 20.08.2026 10:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:56 | 468.850 | 6 |
| 10:31:56 | 468.850 | 5 |
| 10:31:56 | 468.850 | 3 |
| 10:31:56 | 468.900 | 50 |
| 10:30:48 | 469.050 | 19 |
| 10:29:47 | 469.150 | 12 |
| 10:28:42 | 469.150 | 4 |
| 10:27:50 | 469.250 | 12 |
| 10:27:50 | 469.200 | 30 |
| 10:25:28 | 468.900 | 12 |
| 10:24:17 | 468.750 | 2 |
| 10:22:45 | 468.050 | 123 |
| 10:22:45 | 468.150 | 75 |
| 10:22:45 | 468.250 | 10 |
| 10:22:45 | 468.300 | 12 |
| 10:22:45 | 468.350 | 7 |
| 10:22:45 | 468.400 | 13 |
| 10:22:45 | 468.450 | 12 |
| 10:22:45 | 468.500 | 7 |
| 10:22:45 | 468.550 | 87 |
| 10:22:45 | 468.600 | 128 |