Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 643.900 | |
| 1 | 01 | 643.400 | |
| 1 | 01 | 642.500 | |
| 1 | 01 | 642.200 | |
| 1 | 153 | 641.500 | |
| 1 | 01 | 641.300 | |
| 3 | 157 | 632.700 | |
| 1 | 26 | 626.300 | |
| 1 | 04 | 623.300 | |
| 2 | 125 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 238 | 0.000 | |
| 1 | 02 | 677.800 | |
| 1 | 01 | 659.200 | |
| 1 | 02 | 652.100 | |
| 1 | 01 | 651.800 | |
| 1 | 17 | 651.200 | |
| 1 | 26 | 650.700 | |
| 1 | 01 | 650.100 | |
| 1 | 19 | 649.700 | |
| 1 | 18 | 649.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 470 | 325 | 1:0.69 | 07.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 646.600 | 474 |
| 17:29:59 | 645.600 | 1 |
| 17:29:32 | 645.800 | 17 |
| 17:29:00 | 646.000 | 9 |
| 17:27:41 | 646.300 | 16 |
| 17:25:23 | 646.100 | 80 |
| 17:25:21 | 646.200 | 2 |
| 17:25:14 | 646.400 | 1 |
| 17:25:05 | 646.400 | 1 |
| 17:21:14 | 647.700 | 9 |
| 17:21:14 | 647.800 | 2 |
| 17:18:29 | 648.300 | 119 |
| 17:16:03 | 648.200 | 1 |
| 17:16:03 | 648.200 | 8 |
| 17:15:17 | 648.100 | 4 |
| 17:11:29 | 648.300 | 5 |
| 17:11:29 | 648.300 | 62 |
| 17:08:47 | 647.200 | 4 |
| 16:57:42 | 647.100 | 14 |
| 16:49:06 | 645.800 | 28 |
| 16:47:19 | 646.400 | 26 |