Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 650.000 | |
| 1 | 115 | 649.000 | |
| 1 | 02 | 625.000 | |
| 1 | 25 | 615.000 | |
| 1 | 10 | 606.000 | |
| 2 | 21 | 600.000 | |
| 2 | 73 | 580.000 | |
| 1 | 23 | 560.300 | |
| 1 | 23 | 558.300 | |
| 2 | 30 | 555.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 555.300 | |
| 2 | 30 | 555.200 | |
| 1 | 23 | 550.200 | |
| 1 | 02 | 549.000 | |
| 1 | 50 | 542.500 | |
| 1 | 185 | 538.600 | |
| 1 | 56 | 538.000 | |
| 1 | 08 | 535.000 | |
| 1 | 03 | 525.000 | |
| 1 | 384 | 520.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 330 | 754 | 1:2.28 | 02.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:25 | 552.800 | 10 |
| 17:35:35 | 551.000 | 62 |
| 17:27:30 | 551.300 | 2 |
| 17:25:13 | 551.800 | 27 |
| 17:24:55 | 551.300 | 1 |
| 17:24:20 | 551.400 | 3 |
| 17:23:33 | 551.700 | 3 |
| 17:23:33 | 551.600 | 3 |
| 17:23:30 | 551.800 | 60 |
| 17:23:26 | 552.000 | 174 |
| 17:21:14 | 553.100 | 2 |
| 17:19:22 | 552.800 | 22 |
| 17:19:22 | 552.800 | 3 |
| 17:19:22 | 552.800 | 20 |
| 17:19:02 | 553.300 | 2 |
| 17:16:00 | 552.800 | 7 |
| 17:16:00 | 552.800 | 2 |
| 17:16:00 | 552.800 | 1 |
| 17:15:09 | 553.100 | 11 |
| 17:15:09 | 553.100 | 10 |
| 17:15:03 | 553.100 | 63 |