Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 566.700 | |
| 2 | 244 | 566.600 | |
| 1 | 124 | 566.500 | |
| 1 | 124 | 566.400 | |
| 2 | 173 | 566.300 | |
| 1 | 124 | 566.200 | |
| 3 | 184 | 566.100 | |
| 2 | 184 | 566.000 | |
| 2 | 146 | 565.900 | |
| 1 | 50 | 565.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 565.500 | |
| 2 | 67 | 565.400 | |
| 3 | 184 | 565.300 | |
| 2 | 165 | 565.200 | |
| 2 | 197 | 565.100 | |
| 2 | 324 | 565.000 | |
| 1 | 124 | 564.900 | |
| 2 | 181 | 564.800 | |
| 1 | 124 | 564.700 | |
| 1 | 124 | 564.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’477 | 1’583 | 1:1.07 | 26.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 565.400 | 125 |
| 17:29:39 | 566.000 | 49 |
| 17:28:32 | 566.200 | 10 |
| 17:28:25 | 566.000 | 13 |
| 17:27:30 | 565.900 | 13 |
| 17:26:28 | 565.800 | 19 |
| 17:26:28 | 565.800 | 11 |
| 17:25:38 | 565.500 | 37 |
| 17:24:45 | 565.600 | 16 |
| 17:24:02 | 566.000 | 5 |
| 17:22:20 | 565.300 | 14 |
| 17:20:43 | 564.600 | 30 |
| 17:20:17 | 564.400 | 28 |
| 17:19:58 | 564.900 | 4 |
| 17:19:42 | 564.700 | 32 |
| 17:19:40 | 564.900 | 42 |
| 17:18:43 | 564.600 | 16 |
| 17:18:31 | 565.000 | 92 |
| 17:18:11 | 564.900 | 2 |
| 17:17:02 | 565.000 | 20 |
| 17:16:57 | 565.100 | 2 |