Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 79 | 557.900 | |
| 4 | 297 | 557.800 | |
| 1 | 17 | 557.700 | |
| 3 | 58 | 557.600 | |
| 5 | 37 | 557.500 | |
| 2 | 26 | 557.400 | |
| 5 | 111 | 557.300 | |
| 1 | 20 | 557.200 | |
| 3 | 55 | 557.100 | |
| 2 | 23 | 556.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 556.600 | |
| 5 | 173 | 556.500 | |
| 3 | 98 | 556.400 | |
| 2 | 49 | 556.300 | |
| 2 | 44 | 556.200 | |
| 2 | 44 | 556.100 | |
| 3 | 221 | 556.000 | |
| 1 | 12 | 555.900 | |
| 2 | 44 | 555.800 | |
| 2 | 19 | 555.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 781 | 1:1.08 | 05.01.2026 10:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:47 | 557.000 | 8 |
| 10:30:35 | 557.000 | 30 |
| 10:30:24 | 556.500 | 16 |
| 10:30:21 | 557.100 | 10 |
| 10:29:10 | 556.500 | 17 |
| 10:24:55 | 556.600 | 10 |
| 10:23:52 | 557.000 | 2 |
| 10:20:09 | 557.200 | 20 |
| 10:19:58 | 557.000 | 95 |
| 10:14:35 | 557.500 | 10 |
| 10:13:20 | 557.200 | 17 |
| 10:10:55 | 557.300 | 14 |
| 10:10:45 | 557.300 | 14 |
| 10:10:45 | 557.500 | 60 |
| 10:10:45 | 557.500 | 25 |
| 10:10:45 | 557.500 | 45 |
| 10:10:36 | 557.300 | 30 |
| 10:10:36 | 557.300 | 30 |
| 10:01:34 | 557.000 | 10 |
| 10:01:13 | 557.000 | 8 |
| 10:00:46 | 557.300 | 70 |