Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 559.200 | |
| 1 | 10 | 558.900 | |
| 2 | 209 | 558.200 | |
| 2 | 204 | 558.100 | |
| 1 | 124 | 558.000 | |
| 3 | 157 | 557.900 | |
| 4 | 84 | 557.800 | |
| 3 | 179 | 557.700 | |
| 6 | 249 | 557.600 | |
| 2 | 60 | 557.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 556.900 | |
| 3 | 236 | 556.800 | |
| 2 | 184 | 556.700 | |
| 2 | 124 | 556.600 | |
| 2 | 187 | 556.500 | |
| 3 | 309 | 556.400 | |
| 1 | 102 | 556.300 | |
| 1 | 124 | 556.200 | |
| 1 | 37 | 556.100 | |
| 1 | 200 | 555.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’476 | 1’563 | 1:1.06 | 06.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:14 | 556.400 | 1 |
| 17:37:08 | 556.900 | 10 |
| 17:35:53 | 557.600 | 72 |
| 17:29:35 | 556.400 | 4 |
| 17:28:41 | 556.500 | 1 |
| 17:28:27 | 556.300 | 10 |
| 17:27:30 | 556.100 | 1 |
| 17:22:19 | 557.200 | 1 |
| 17:21:14 | 556.800 | 1 |
| 17:21:14 | 556.800 | 1 |
| 17:21:09 | 556.500 | 38 |
| 17:21:09 | 556.500 | 1 |
| 17:18:09 | 556.100 | 1 |
| 17:16:26 | 556.200 | 1 |
| 17:14:38 | 556.800 | 4 |
| 17:10:19 | 556.600 | 28 |
| 17:09:51 | 556.200 | 1 |
| 17:09:19 | 556.600 | 19 |
| 17:08:25 | 556.900 | 1 |
| 17:02:49 | 554.900 | 1 |
| 17:02:36 | 555.600 | 1 |