Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 530.200 | |
| 3 | 37 | 530.000 | |
| 1 | 39 | 529.700 | |
| 1 | 200 | 529.200 | |
| 2 | 250 | 528.500 | |
| 2 | 20 | 528.000 | |
| 1 | 60 | 527.900 | |
| 3 | 221 | 527.800 | |
| 3 | 256 | 527.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 526.900 | |
| 1 | 90 | 526.500 | |
| 1 | 136 | 526.300 | |
| 2 | 250 | 526.000 | |
| 1 | 05 | 525.500 | |
| 1 | 80 | 525.100 | |
| 3 | 217 | 525.000 | |
| 2 | 14 | 524.100 | |
| 2 | 46 | 524.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’219 | 1’005 | 1:0.82 | 27.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:53 | 542.000 | 2 |
| 20:27:04 | 540.100 | 5 |
| 20:03:28 | 530.000 | 12 |
| 19:30:27 | 524.600 | 1 |
| 18:26:21 | 526.000 | 2 |
| 17:35:55 | 528.100 | 267 |
| 17:29:00 | 528.000 | 6 |
| 17:28:35 | 527.600 | 18 |
| 17:27:02 | 527.600 | 1 |
| 17:26:18 | 527.600 | 10 |
| 17:25:44 | 528.100 | 26 |
| 17:23:19 | 528.200 | 8 |
| 17:21:03 | 527.500 | 34 |
| 17:21:03 | 527.500 | 1 |
| 17:17:37 | 528.400 | 2 |
| 17:17:21 | 528.400 | 3 |
| 17:17:21 | 528.400 | 5 |
| 17:13:15 | 527.400 | 1 |
| 17:13:04 | 527.200 | 20 |
| 17:12:03 | 527.800 | 65 |
| 17:11:45 | 528.000 | 38 |