Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 550.000 | |
| 1 | 200 | 544.800 | |
| 1 | 15 | 542.600 | |
| 1 | 01 | 541.800 | |
| 2 | 109 | 541.000 | |
| 1 | 19 | 540.700 | |
| 1 | 02 | 540.100 | |
| 1 | 04 | 540.000 | |
| 1 | 13 | 539.900 | |
| 1 | 29 | 537.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 534.000 | |
| 2 | 06 | 532.000 | |
| 1 | 01 | 531.300 | |
| 1 | 10 | 531.000 | |
| 1 | 19 | 530.600 | |
| 3 | 16 | 530.000 | |
| 1 | 02 | 529.600 | |
| 1 | 01 | 528.000 | |
| 2 | 16 | 527.800 | |
| 3 | 04 | 527.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 402 | 125 | 1:0.31 | 16.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 536.500 | 39 |
| 17:25:15 | 535.400 | 9 |
| 17:24:48 | 535.300 | 1 |
| 17:24:48 | 535.300 | 32 |
| 17:24:48 | 535.300 | 3 |
| 17:24:30 | 534.800 | 7 |
| 17:23:20 | 534.900 | 18 |
| 17:22:14 | 535.100 | 25 |
| 17:19:55 | 534.900 | 44 |
| 17:19:55 | 534.900 | 2 |
| 17:19:54 | 534.800 | 11 |
| 17:19:54 | 534.700 | 28 |
| 17:19:51 | 534.800 | 1 |
| 17:18:46 | 534.900 | 14 |
| 17:16:16 | 535.700 | 3 |
| 17:12:24 | 535.800 | 50 |
| 17:07:33 | 535.200 | 2 |
| 17:05:11 | 534.900 | 4 |
| 17:05:11 | 534.900 | 30 |
| 17:02:23 | 534.900 | 10 |
| 17:02:12 | 534.500 | 16 |