Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 629.900 | |
| 1 | 400 | 629.200 | |
| 1 | 153 | 629.000 | |
| 1 | 400 | 628.800 | |
| 1 | 77 | 628.700 | |
| 1 | 80 | 628.600 | |
| 1 | 400 | 628.400 | |
| 1 | 400 | 628.000 | |
| 1 | 200 | 627.800 | |
| 1 | 137 | 627.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 627.700 | |
| 2 | 203 | 626.900 | |
| 1 | 91 | 626.500 | |
| 2 | 480 | 626.400 | |
| 1 | 400 | 626.000 | |
| 1 | 400 | 625.600 | |
| 1 | 70 | 624.700 | |
| 1 | 10 | 624.000 | |
| 1 | 170 | 623.900 | |
| 1 | 118 | 623.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’317 | 2’079 | 1:0.90 | 09.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 627.700 | 21 |
| 17:30:28 | 627.700 | 5 |
| 17:29:24 | 627.400 | 11 |
| 17:27:30 | 627.800 | 22 |
| 17:27:29 | 627.800 | 16 |
| 17:25:03 | 628.000 | 1 |
| 17:21:40 | 627.200 | 2 |
| 17:18:44 | 625.600 | 21 |
| 17:15:30 | 625.700 | 13 |
| 17:12:49 | 625.100 | 68 |
| 17:12:49 | 625.200 | 47 |
| 17:11:26 | 625.500 | 11 |
| 17:07:51 | 625.500 | 67 |
| 17:04:23 | 625.500 | 30 |
| 17:04:23 | 625.700 | 6 |
| 17:04:03 | 625.400 | 14 |
| 17:04:01 | 625.500 | 26 |
| 17:02:53 | 625.600 | 1 |
| 17:01:56 | 626.100 | 8 |
| 17:00:25 | 624.500 | 144 |
| 17:00:25 | 624.700 | 4 |