METRO Aktie 37437098 / DE000BFB0019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu METRO (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 4.350 | |
| 1 | 133 | 4.345 | |
| 2 | 152 | 4.335 | |
| 2 | 2’394 | 4.325 | |
| 1 | 2’100 | 4.300 | |
| 1 | 900 | 4.290 | |
| 1 | 1’278 | 4.275 | |
| 2 | 138 | 4.270 | |
| 1 | 68 | 4.265 | |
| 1 | 179 | 4.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 612 | 4.240 | |
| 2 | 154 | 4.235 | |
| 3 | 604 | 4.230 | |
| 2 | 155 | 4.225 | |
| 1 | 1’193 | 4.215 | |
| 2 | 1’586 | 4.210 | |
| 1 | 900 | 4.205 | |
| 2 | 1’003 | 4.200 | |
| 1 | 2’100 | 4.190 | |
| 3 | 1’753 | 4.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’475 | 10’060 | 1:1.35 | 21.11.2024 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 4.250 | 13’520 |
| 17:22:35 | 4.250 | 393 |
| 17:22:35 | 4.250 | 439 |
| 17:15:08 | 4.255 | 295 |
| 17:15:07 | 4.250 | 71 |
| 17:12:58 | 4.250 | 4’349 |
| 17:12:58 | 4.250 | 692 |
| 17:12:58 | 4.245 | 1’459 |
| 17:07:02 | 4.235 | 146 |
| 17:06:18 | 4.245 | 143 |
| 17:06:18 | 4.230 | 404 |
| 16:45:31 | 4.245 | 69 |
| 16:40:48 | 4.250 | 2’087 |
| 16:40:48 | 4.250 | 89 |
| 16:40:47 | 4.240 | 52 |
| 16:29:58 | 4.245 | 484 |
| 16:24:06 | 4.260 | 1 |
| 16:21:26 | 4.260 | 1 |
| 16:20:42 | 4.260 | 1 |
| 16:18:23 | 4.260 | 68 |
| 16:18:23 | 4.260 | 12 |