Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 210.350 | |
| 1 | 205 | 210.200 | |
| 1 | 48 | 210.150 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 22 | 250.000 | |
| 1 | 37 | 240.000 | |
| 1 | 02 | 225.250 | |
| 2 | 80 | 208.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 208.050 | |
| 1 | 13 | 192.000 | |
| 1 | 20 | 190.400 | |
| 1 | 09 | 185.000 | |
| 1 | 12 | 160.000 | |
| 1 | 75 | 157.000 | |
| 1 | 15 | 128.000 | |
| 1 | 15 | 75.010 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 854 | 2’275 | 1:2.66 | 08.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:04 | 209.350 | 29 |
| 17:35:57 | 209.100 | 210 |
| 17:29:43 | 209.700 | 48 |
| 17:29:43 | 209.650 | 200 |
| 17:29:43 | 209.600 | 252 |
| 17:19:45 | 208.600 | 7 |
| 17:17:12 | 208.600 | 77 |
| 17:14:13 | 208.850 | 17 |
| 17:14:00 | 209.150 | 25 |
| 17:12:52 | 208.750 | 162 |
| 17:08:54 | 208.800 | 51 |
| 16:56:15 | 208.650 | 22 |
| 16:55:08 | 209.000 | 7 |
| 16:55:08 | 209.050 | 4 |
| 16:50:49 | 209.500 | 24 |
| 16:43:12 | 210.750 | 4 |
| 16:34:27 | 209.950 | 4 |
| 16:34:27 | 210.000 | 4 |
| 16:33:49 | 209.800 | 50 |
| 16:26:47 | 208.700 | 124 |
| 16:26:28 | 208.800 | 32 |