Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 106.820 | |
| 1 | 59 | 106.740 | |
| 1 | 400 | 106.720 | |
| 1 | 900 | 106.680 | |
| 1 | 600 | 106.500 | |
| 1 | 600 | 106.480 | |
| 2 | 828 | 106.460 | |
| 3 | 1’351 | 106.440 | |
| 2 | 547 | 106.420 | |
| 1 | 2’344 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 106.400 | |
| 2 | 697 | 106.300 | |
| 3 | 922 | 106.280 | |
| 4 | 1’118 | 106.260 | |
| 3 | 847 | 106.240 | |
| 2 | 972 | 106.220 | |
| 2 | 600 | 106.200 | |
| 1 | 600 | 106.180 | |
| 1 | 600 | 106.160 | |
| 1 | 900 | 106.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’529 | 7’728 | 1:0.91 | 08.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 106.400 | 75 |
| 17:30:27 | 106.280 | 9 |
| 17:30:16 | 106.320 | 2 |
| 17:30:12 | 106.300 | 6 |
| 17:30:09 | 106.280 | 69 |
| 17:27:53 | 106.460 | 2 |
| 17:27:43 | 106.400 | 134 |
| 17:26:16 | 106.360 | 48 |
| 17:26:16 | 106.360 | 26 |
| 17:26:12 | 106.360 | 11 |
| 17:26:03 | 106.320 | 64 |
| 17:26:03 | 106.320 | 150 |
| 17:25:38 | 106.280 | 25 |
| 17:25:02 | 106.300 | 13 |
| 17:24:37 | 106.340 | 136 |
| 17:24:37 | 106.340 | 150 |
| 17:11:44 | 107.160 | 16 |
| 17:09:58 | 107.100 | 3 |
| 17:09:47 | 107.080 | 12 |
| 17:08:20 | 107.120 | 11 |
| 17:08:15 | 107.120 | 35 |