Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.360 | |
| 3 | 25’166 | 2.300 | |
| 1 | 1’000 | 2.280 | |
| 2 | 802 | 2.250 | |
| 1 | 2’000 | 2.240 | |
| 2 | 10’837 | 2.210 | |
| 2 | 2’200 | 2.200 | |
| 2 | 3’000 | 2.190 | |
| 2 | 3’011 | 2.180 | |
| 1 | 2’000 | 2.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’435 | 2.130 | |
| 1 | 2’000 | 2.120 | |
| 1 | 2’000 | 2.110 | |
| 2 | 502 | 2.100 | |
| 2 | 2’905 | 2.090 | |
| 1 | 4’000 | 2.060 | |
| 2 | 2’002 | 2.050 | |
| 1 | 255 | 2.010 | |
| 1 | 1’500 | 2.000 | |
| 1 | 500 | 1.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’016 | 18’099 | 1:0.34 | 17.07.2025 16:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:01 | 2.130 | 1’465 |
| 15:57:30 | 2.160 | 1’900 |
| 15:55:37 | 2.160 | 500 |
| 15:38:42 | 2.140 | 2’000 |
| 15:31:43 | 2.180 | 9 |
| 15:31:43 | 2.170 | 658 |
| 15:31:43 | 2.160 | 593 |
| 15:30:09 | 2.150 | 1’000 |
| 15:30:05 | 2.150 | 1’000 |
| 15:30:05 | 2.150 | 500 |
| 15:29:56 | 2.150 | 500 |
| 15:29:39 | 2.150 | 1’000 |
| 15:29:35 | 2.160 | 1’031 |
| 15:29:35 | 2.150 | 2’073 |
| 15:29:35 | 2.140 | 1’024 |
| 15:10:49 | 2.110 | 900 |
| 15:10:49 | 2.110 | 100 |
| 14:58:32 | 2.110 | 900 |
| 14:58:32 | 2.130 | 213 |
| 14:58:32 | 2.130 | 287 |
| 12:57:52 | 2.120 | 476 |