MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 6.990 | |
| 1 | 1’125 | 6.980 | |
| 2 | 1’809 | 6.970 | |
| 4 | 2’734 | 6.960 | |
| 3 | 1’467 | 6.950 | |
| 2 | 627 | 6.940 | |
| 4 | 3’017 | 6.930 | |
| 1 | 485 | 6.920 | |
| 2 | 664 | 6.910 | |
| 5 | 965 | 6.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’300 | 6.850 | |
| 2 | 562 | 6.840 | |
| 2 | 562 | 6.830 | |
| 4 | 3’852 | 6.820 | |
| 2 | 2’509 | 6.810 | |
| 5 | 6’255 | 6.800 | |
| 5 | 3’159 | 6.790 | |
| 2 | 1’223 | 6.780 | |
| 2 | 1’465 | 6.770 | |
| 3 | 7’300 | 6.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’392 | 29’187 | 1:2.18 | 15.12.2025 16:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:09 | 6.890 | 667 |
| 16:17:37 | 6.900 | 198 |
| 16:04:15 | 6.900 | 84 |
| 15:58:53 | 6.910 | 1’251 |
| 15:51:20 | 6.920 | 170 |
| 15:51:20 | 6.920 | 500 |
| 15:51:20 | 6.920 | 250 |
| 15:51:20 | 6.920 | 250 |
| 15:51:20 | 6.920 | 500 |
| 15:50:31 | 6.920 | 602 |
| 15:47:05 | 6.920 | 263 |
| 15:40:55 | 6.910 | 207 |
| 15:40:55 | 6.910 | 88 |
| 15:39:13 | 6.900 | 64 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |
| 15:39:13 | 6.900 | 79 |