MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 6.010 | |
| 1 | 500 | 6.000 | |
| 2 | 800 | 5.990 | |
| 1 | 600 | 5.980 | |
| 1 | 200 | 5.970 | |
| 2 | 293 | 5.960 | |
| 2 | 1’000 | 5.950 | |
| 2 | 1’416 | 5.940 | |
| 1 | 1’276 | 5.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 5.840 | |
| 1 | 390 | 5.830 | |
| 2 | 2’121 | 5.820 | |
| 2 | 2’600 | 5.810 | |
| 3 | 5’695 | 5.800 | |
| 1 | 02 | 5.790 | |
| 1 | 1’000 | 5.780 | |
| 1 | 1’276 | 5.770 | |
| 1 | 6’090 | 5.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’185 | 19’674 | 1:2.14 | 03.12.2024 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 5.860 | 7’258 |
| 17:29:41 | 5.880 | 261 |
| 17:27:55 | 5.880 | 438 |
| 17:25:17 | 5.890 | 38 |
| 17:23:53 | 5.880 | 704 |
| 17:14:09 | 5.910 | 263 |
| 17:14:09 | 5.910 | 3 |
| 17:14:09 | 5.910 | 42 |
| 17:14:09 | 5.910 | 100 |
| 17:14:09 | 5.910 | 3’258 |
| 17:13:58 | 5.850 | 1’842 |
| 17:13:58 | 5.860 | 156 |
| 17:13:58 | 5.870 | 184 |
| 17:13:53 | 5.870 | 414 |
| 17:13:53 | 5.870 | 1’086 |
| 16:40:25 | 5.920 | 60 |
| 16:12:19 | 5.910 | 40 |
| 15:22:38 | 5.910 | 3’428 |
| 14:48:47 | 5.860 | 14 |
| 13:30:15 | 5.910 | 100 |
| 13:29:10 | 5.860 | 16 |