MLP Aktie 340699 / DE0006569908
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 753 | 8.890 | |
4 | 1’240 | 8.880 | |
3 | 1’689 | 8.870 | |
2 | 1’278 | 8.860 | |
4 | 1’645 | 8.850 | |
3 | 1’900 | 8.840 | |
4 | 664 | 8.830 | |
3 | 605 | 8.820 | |
3 | 592 | 8.810 | |
2 | 3’832 | 8.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’147 | 8.770 | |
3 | 628 | 8.760 | |
3 | 1’055 | 8.750 | |
3 | 1’837 | 8.740 | |
4 | 2’907 | 8.730 | |
4 | 2’646 | 8.720 | |
5 | 1’987 | 8.710 | |
4 | 2’693 | 8.700 | |
1 | 215 | 8.690 | |
3 | 1’765 | 8.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’198 | 16’880 | 1:1.19 | 21.07.2025 09:42:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:42:03 | 8.790 | 120 |
09:41:36 | 8.790 | 65 |
09:41:36 | 8.790 | 633 |
09:39:07 | 8.800 | 541 |
09:39:07 | 8.800 | 2’468 |
09:39:07 | 8.800 | 491 |
09:38:09 | 8.800 | 3’345 |
09:38:09 | 8.800 | 155 |
09:36:47 | 8.800 | 1’098 |
09:34:04 | 8.800 | 235 |
09:33:58 | 8.800 | 449 |
09:33:53 | 8.800 | 933 |
09:33:53 | 8.800 | 3’067 |
09:33:53 | 8.800 | 3’067 |
09:33:53 | 8.800 | 821 |
09:33:51 | 8.800 | 336 |
09:33:50 | 8.800 | 3’541 |
09:33:50 | 8.800 | 235 |
09:33:50 | 8.800 | 120 |
09:33:50 | 8.800 | 5’911 |
09:32:11 | 8.800 | 2’952 |