MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 914 | 7.170 | |
| 3 | 2’024 | 7.160 | |
| 5 | 1’847 | 7.150 | |
| 2 | 1’430 | 7.140 | |
| 2 | 2’283 | 7.130 | |
| 4 | 3’503 | 7.120 | |
| 3 | 3’376 | 7.110 | |
| 5 | 1’802 | 7.100 | |
| 4 | 733 | 7.090 | |
| 1 | 83 | 7.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 462 | 7.060 | |
| 7 | 1’820 | 7.050 | |
| 9 | 1’270 | 7.040 | |
| 2 | 959 | 7.030 | |
| 3 | 2’265 | 7.020 | |
| 5 | 2’941 | 7.010 | |
| 4 | 3’596 | 7.000 | |
| 5 | 2’851 | 6.990 | |
| 2 | 1’403 | 6.980 | |
| 3 | 2’325 | 6.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’995 | 19’892 | 1:1.11 | 17.10.2025 16:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:02 | 7.060 | 86 |
| 16:12:11 | 7.060 | 234 |
| 16:08:48 | 7.060 | 260 |
| 16:07:52 | 7.040 | 60 |
| 16:01:01 | 7.050 | 323 |
| 16:01:01 | 7.050 | 12 |
| 15:54:51 | 7.060 | 300 |
| 15:53:43 | 7.050 | 60 |
| 15:52:10 | 7.060 | 246 |
| 15:48:08 | 7.050 | 892 |
| 15:48:08 | 7.055 | 91 |
| 15:43:48 | 7.060 | 11 |
| 15:37:20 | 7.050 | 147 |
| 15:23:23 | 7.040 | 300 |
| 15:17:25 | 7.040 | 2’000 |
| 15:11:28 | 7.040 | 8 |
| 15:08:30 | 7.040 | 397 |
| 14:49:09 | 7.050 | 7 |
| 14:48:10 | 7.040 | 101 |
| 14:48:10 | 7.040 | 12 |
| 14:35:37 | 7.040 | 171 |