MOBOTIX Aktie 3426869 / DE0005218309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MOBOTIX AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 415 | 3.000 | |
| 1 | 50’000 | 2.900 | |
| 1 | 300 | 2.800 | |
| 1 | 150 | 2.700 | |
| 1 | 50’000 | 2.400 | |
| 3 | 2’080 | 2.200 | |
| 1 | 30’000 | 2.180 | |
| 1 | 2’000 | 2.000 | |
| 1 | 936 | 1.900 | |
| 2 | 936 | 1.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 1.780 | |
| 1 | 112 | 1.740 | |
| 1 | 112 | 1.720 | |
| 1 | 80 | 1.710 | |
| 1 | 03 | 1.690 | |
| 2 | 620 | 1.650 | |
| 1 | 10’000 | 1.640 | |
| 1 | 200 | 1.610 | |
| 1 | 1’100 | 1.550 | |
| 1 | 04 | 1.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 136’817 | 12’320 | 1:0.09 | 26.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1.780 | 50 |
| 17:20:02 | 1.760 | 45 |
| 17:19:20 | 1.830 | 100 |
| 16:47:12 | 1.800 | 45 |
| 16:47:12 | 1.800 | 5 |
| 15:21:31 | 1.930 | 4’768 |
| 14:50:30 | 1.780 | 22 |
| 14:47:30 | 1.780 | 357 |
| 14:47:24 | 1.790 | 1’274 |
| 14:44:30 | 1.920 | 264 |
| 14:38:40 | 1.960 | 2 |
| 14:33:31 | 1.900 | 298 |
| 14:20:38 | 1.850 | 274 |
| 14:20:32 | 1.820 | 2 |
| 14:19:03 | 1.830 | 445 |
| 14:19:03 | 1.830 | 55 |
| 14:15:15 | 1.830 | 500 |
| 14:15:15 | 1.780 | 40 |
| 14:08:09 | 1.850 | 283 |
| 13:40:20 | 1.780 | 2 |
| 13:39:52 | 1.840 | 2 |