MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.300 | |
| 1 | 306 | 5.280 | |
| 1 | 350 | 5.200 | |
| 1 | 1’510 | 5.140 | |
| 1 | 1’027 | 5.100 | |
| 1 | 380 | 5.040 | |
| 1 | 907 | 5.000 | |
| 2 | 846 | 4.990 | |
| 2 | 249 | 4.980 | |
| 2 | 203 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’299 | 4.900 | |
| 2 | 490 | 4.890 | |
| 2 | 1’073 | 4.880 | |
| 1 | 46 | 4.870 | |
| 1 | 2’000 | 4.860 | |
| 1 | 134 | 4.850 | |
| 1 | 1’000 | 4.820 | |
| 1 | 01 | 4.810 | |
| 1 | 1’065 | 4.800 | |
| 1 | 3’200 | 4.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’778 | 17’308 | 1:2.55 | 20.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:16 | 4.960 | 264 |
| 16:39:25 | 4.920 | 33 |
| 16:39:25 | 4.920 | 16 |
| 15:26:16 | 4.920 | 100 |
| 15:24:54 | 4.920 | 100 |
| 15:21:56 | 4.920 | 100 |
| 15:20:45 | 4.920 | 100 |
| 15:18:46 | 4.920 | 100 |
| 15:17:04 | 4.920 | 2 |
| 14:12:07 | 4.920 | 185 |
| 13:10:34 | 4.900 | 428 |
| 13:10:34 | 4.900 | 1’068 |
| 13:10:34 | 4.910 | 484 |
| 11:28:59 | 4.940 | 48 |
| 09:16:23 | 4.970 | 618 |
| 09:02:44 | 4.970 | 21 |