MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’331 | 6.500 | |
| 1 | 2’336 | 6.000 | |
| 1 | 1’000 | 5.700 | |
| 1 | 2’614 | 5.600 | |
| 2 | 3’000 | 5.500 | |
| 1 | 2’000 | 5.360 | |
| 1 | 200 | 5.140 | |
| 1 | 400 | 5.120 | |
| 1 | 1’534 | 5.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.900 | |
| 1 | 1’534 | 4.890 | |
| 1 | 100 | 4.880 | |
| 1 | 1’000 | 4.800 | |
| 1 | 3’200 | 4.760 | |
| 1 | 32’025 | 4.510 | |
| 1 | 222 | 4.500 | |
| 1 | 6’000 | 4.480 | |
| 1 | 6’000 | 4.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’415 | 51’081 | 1:3.31 | 08.09.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:25 | 4.910 | 73 |
| 16:56:14 | 4.910 | 35 |
| 16:56:14 | 4.910 | 35 |
| 16:56:14 | 4.910 | 17 |
| 16:26:09 | 5.000 | 1’000 |
| 15:22:31 | 5.000 | 1’000 |
| 14:05:58 | 4.970 | 495 |
| 12:11:08 | 4.980 | 150 |
| 12:06:03 | 5.000 | 578 |
| 12:06:03 | 5.000 | 534 |
| 12:06:02 | 5.020 | 742 |
| 11:30:41 | 5.000 | 534 |
| 11:27:30 | 5.000 | 466 |
| 11:19:04 | 5.100 | 990 |
| 11:19:04 | 5.100 | 10 |
| 10:32:10 | 5.080 | 255 |
| 10:26:20 | 5.020 | 200 |
| 10:26:20 | 5.000 | 1’534 |
| 09:43:24 | 4.980 | 235 |
| 09:43:24 | 4.980 | 1’000 |
| 09:43:24 | 4.970 | 265 |