MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 31.400 | |
| 1 | 700 | 30.100 | |
| 1 | 200 | 29.900 | |
| 1 | 500 | 29.700 | |
| 1 | 2’275 | 29.600 | |
| 2 | 85 | 29.500 | |
| 1 | 100 | 29.400 | |
| 1 | 172 | 29.300 | |
| 2 | 434 | 29.200 | |
| 1 | 321 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 28.800 | |
| 2 | 235 | 28.600 | |
| 3 | 760 | 28.500 | |
| 1 | 02 | 28.400 | |
| 2 | 250 | 28.200 | |
| 1 | 300 | 28.100 | |
| 1 | 200 | 28.000 | |
| 1 | 200 | 27.800 | |
| 1 | 200 | 27.000 | |
| 1 | 50 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’087 | 2’404 | 1:0.47 | 09.07.2026 16:55:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:50 | 29.200 | 16 |
| 16:45:21 | 28.800 | 200 |
| 16:34:51 | 28.800 | 60 |
| 16:28:58 | 29.100 | 3 |
| 16:20:50 | 28.900 | 44 |
| 16:20:50 | 28.900 | 284 |
| 16:20:50 | 28.900 | 172 |
| 15:49:48 | 29.300 | 9 |
| 15:49:48 | 29.200 | 12 |
| 15:49:48 | 29.100 | 172 |
| 15:49:48 | 28.900 | 272 |
| 15:49:48 | 28.900 | 53 |
| 15:47:59 | 28.900 | 1 |
| 15:47:59 | 28.900 | 1 |
| 15:45:02 | 28.900 | 67 |
| 15:45:00 | 28.900 | 172 |
| 15:44:34 | 28.900 | 93 |
| 15:44:34 | 28.900 | 1 |
| 15:44:34 | 28.900 | 387 |
| 15:44:34 | 28.900 | 70 |
| 15:44:34 | 29.000 | 30 |