MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 31.900 | |
| 1 | 300 | 31.400 | |
| 1 | 700 | 30.100 | |
| 1 | 200 | 29.900 | |
| 1 | 500 | 29.700 | |
| 2 | 2’277 | 29.600 | |
| 1 | 83 | 29.500 | |
| 2 | 272 | 29.400 | |
| 1 | 160 | 29.300 | |
| 1 | 150 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 28.900 | |
| 2 | 452 | 28.600 | |
| 4 | 762 | 28.500 | |
| 2 | 250 | 28.200 | |
| 1 | 300 | 28.100 | |
| 1 | 200 | 28.000 | |
| 1 | 200 | 27.800 | |
| 1 | 200 | 27.000 | |
| 2 | 1’000 | 20.100 | |
| 1 | 50 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’775 | 3’655 | 1:0.77 | 09.07.2026 15:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:48 | 29.300 | 9 |
| 15:49:48 | 29.200 | 12 |
| 15:49:48 | 29.100 | 172 |
| 15:49:48 | 28.900 | 272 |
| 15:49:48 | 28.900 | 53 |
| 15:47:59 | 28.900 | 1 |
| 15:47:59 | 28.900 | 1 |
| 15:45:02 | 28.900 | 67 |
| 15:45:00 | 28.900 | 172 |
| 15:44:34 | 28.900 | 93 |
| 15:44:34 | 28.900 | 1 |
| 15:44:34 | 28.900 | 387 |
| 15:44:34 | 28.900 | 70 |
| 15:44:34 | 29.000 | 30 |
| 15:44:34 | 29.200 | 272 |
| 15:44:34 | 29.200 | 172 |
| 15:38:21 | 29.500 | 17 |
| 15:38:21 | 29.400 | 172 |
| 15:36:57 | 29.200 | 111 |
| 15:32:22 | 29.100 | 66 |
| 15:27:08 | 29.200 | 50 |