Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.520 | |
| 2 | 1’025 | 8.000 | |
| 1 | 73 | 7.780 | |
| 1 | 2’000 | 7.750 | |
| 1 | 200 | 7.700 | |
| 1 | 700 | 7.530 | |
| 2 | 400 | 7.300 | |
| 1 | 997 | 7.280 | |
| 1 | 1’011 | 7.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 7.220 | |
| 5 | 231 | 7.150 | |
| 2 | 35 | 7.140 | |
| 1 | 700 | 7.130 | |
| 1 | 997 | 7.120 | |
| 1 | 3’000 | 7.050 | |
| 1 | 2’000 | 7.020 | |
| 1 | 100 | 7.000 | |
| 1 | 4’000 | 6.520 | |
| 1 | 500 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’406 | 11’564 | 1:1.56 | 18.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 7.220 | 36 |
| 16:02:59 | 7.200 | 96 |
| 16:02:29 | 7.200 | 17 |
| 15:43:01 | 7.200 | 58 |
| 15:43:01 | 7.200 | 467 |
| 13:57:11 | 7.200 | 12 |
| 13:17:01 | 7.190 | 22 |
| 13:12:38 | 7.200 | 145 |
| 13:10:48 | 7.200 | 245 |
| 10:41:31 | 7.200 | 12 |
| 10:14:05 | 7.190 | 832 |
| 10:12:33 | 7.200 | 2’449 |
| 10:12:33 | 7.200 | 2’551 |
| 09:59:42 | 7.190 | 94 |
| 09:59:42 | 7.190 | 6 |
| 09:58:39 | 7.200 | 12 |
| 09:58:39 | 7.200 | 140 |
| 09:58:39 | 7.200 | 245 |