Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 35.400 | |
| 1 | 220 | 35.050 | |
| 4 | 781 | 35.000 | |
| 1 | 500 | 34.850 | |
| 1 | 256 | 34.800 | |
| 1 | 500 | 34.750 | |
| 3 | 177 | 34.700 | |
| 5 | 1’427 | 34.650 | |
| 3 | 726 | 34.600 | |
| 4 | 1’138 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 250 | 34.250 | |
| 3 | 256 | 34.200 | |
| 4 | 260 | 34.150 | |
| 5 | 1’267 | 34.100 | |
| 8 | 1’372 | 34.050 | |
| 4 | 1’002 | 34.000 | |
| 3 | 876 | 33.950 | |
| 2 | 386 | 33.900 | |
| 5 | 1’119 | 33.850 | |
| 3 | 649 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’807 | 7’437 | 1:1.28 | 15.07.2025 10:54:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:44 | 34.250 | 1’000 |
| 10:37:42 | 34.300 | 3 |
| 10:31:27 | 34.400 | 7 |
| 10:31:27 | 34.350 | 18 |
| 10:22:16 | 34.300 | 500 |
| 10:19:56 | 34.250 | 1 |
| 10:15:19 | 34.200 | 149 |
| 10:15:19 | 34.250 | 26 |
| 10:08:06 | 34.200 | 43 |
| 10:00:52 | 34.250 | 2 |
| 09:55:53 | 34.400 | 301 |
| 09:55:53 | 34.300 | 180 |
| 09:55:52 | 34.200 | 2 |
| 09:55:50 | 34.200 | 25 |
| 09:55:50 | 34.200 | 28 |
| 09:55:50 | 34.200 | 53 |
| 09:54:43 | 34.250 | 3 |
| 09:49:28 | 34.250 | 70 |
| 09:49:28 | 34.300 | 330 |
| 09:46:30 | 34.350 | 2 |
| 09:45:12 | 34.350 | 15 |