Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 35.700 | |
| 3 | 303 | 35.600 | |
| 2 | 172 | 35.550 | |
| 3 | 271 | 35.500 | |
| 1 | 53 | 35.450 | |
| 7 | 807 | 35.400 | |
| 2 | 253 | 35.350 | |
| 4 | 423 | 35.300 | |
| 2 | 30 | 35.250 | |
| 3 | 231 | 35.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 35.000 | |
| 1 | 75 | 34.900 | |
| 3 | 283 | 34.850 | |
| 6 | 1’358 | 34.800 | |
| 3 | 518 | 34.750 | |
| 3 | 507 | 34.700 | |
| 3 | 495 | 34.650 | |
| 2 | 173 | 34.600 | |
| 2 | 341 | 34.550 | |
| 3 | 466 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’593 | 4’233 | 1:1.63 | 24.06.2025 09:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:32 | 35.050 | 3 |
| 09:15:44 | 35.150 | 100 |
| 09:15:12 | 34.950 | 133 |
| 09:15:12 | 35.200 | 2 |
| 09:12:02 | 35.300 | 146 |
| 09:05:46 | 35.400 | 25 |
| 09:05:25 | 35.450 | 4 |
| 09:04:05 | 35.500 | 2 |
| 09:03:41 | 35.500 | 98 |
| 09:03:41 | 35.450 | 2 |
| 09:01:55 | 35.350 | 106 |
| 09:00:16 | 35.350 | 261 |
| 09:00:01 | 35.350 | 850 |