Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 28.150 | |
| 1 | 250 | 28.100 | |
| 1 | 66 | 28.050 | |
| 2 | 258 | 28.000 | |
| 3 | 380 | 27.900 | |
| 2 | 319 | 27.850 | |
| 7 | 1’487 | 27.800 | |
| 1 | 25 | 27.750 | |
| 2 | 516 | 27.700 | |
| 3 | 591 | 27.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 375 | 27.500 | |
| 5 | 703 | 27.450 | |
| 1 | 123 | 27.400 | |
| 3 | 335 | 27.350 | |
| 6 | 1’534 | 27.300 | |
| 1 | 127 | 27.250 | |
| 3 | 432 | 27.200 | |
| 2 | 320 | 27.150 | |
| 3 | 378 | 27.100 | |
| 2 | 481 | 27.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’962 | 4’808 | 1:1.21 | 14.11.2025 17:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:43 | 27.550 | 3 |
| 17:09:19 | 27.550 | 3 |
| 17:06:11 | 27.500 | 93 |
| 17:06:11 | 27.500 | 1 |
| 17:06:11 | 27.500 | 23 |
| 17:03:37 | 27.600 | 258 |
| 17:00:08 | 27.500 | 221 |
| 16:54:52 | 27.650 | 78 |
| 16:54:52 | 27.600 | 142 |
| 16:52:07 | 27.600 | 386 |
| 16:44:29 | 27.550 | 103 |
| 16:44:29 | 27.550 | 25 |
| 16:44:29 | 27.550 | 67 |
| 16:39:16 | 27.450 | 26 |
| 16:14:35 | 27.350 | 26 |
| 16:14:35 | 27.350 | 84 |
| 16:14:35 | 27.300 | 45 |
| 16:14:35 | 27.300 | 126 |
| 16:14:35 | 27.300 | 296 |
| 16:14:35 | 27.300 | 33 |
| 15:59:38 | 27.400 | 95 |