Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 425 | 29.000 | |
| 1 | 130 | 28.950 | |
| 4 | 1’185 | 28.900 | |
| 4 | 870 | 28.850 | |
| 3 | 229 | 28.800 | |
| 6 | 1’293 | 28.750 | |
| 4 | 907 | 28.700 | |
| 2 | 277 | 28.650 | |
| 3 | 728 | 28.600 | |
| 3 | 148 | 28.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 28.450 | |
| 2 | 432 | 28.400 | |
| 3 | 326 | 28.350 | |
| 4 | 1’187 | 28.300 | |
| 5 | 990 | 28.250 | |
| 6 | 1’523 | 28.200 | |
| 3 | 839 | 28.150 | |
| 3 | 599 | 28.100 | |
| 3 | 568 | 28.050 | |
| 3 | 749 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’192 | 7’314 | 1:1.18 | 21.10.2025 14:18:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:12 | 28.500 | 606 |
| 14:18:12 | 28.500 | 138 |
| 14:18:12 | 28.500 | 11 |
| 13:58:09 | 28.600 | 3 |
| 13:36:32 | 28.500 | 11 |
| 13:32:42 | 28.500 | 9 |
| 13:32:37 | 28.500 | 66 |
| 13:15:20 | 28.500 | 62 |
| 13:15:17 | 28.550 | 410 |
| 13:03:20 | 28.550 | 4 |
| 12:59:51 | 28.500 | 11 |
| 12:46:14 | 28.500 | 126 |
| 12:10:36 | 28.500 | 2 |
| 12:10:14 | 28.500 | 185 |
| 11:59:30 | 28.600 | 31 |
| 11:59:30 | 28.600 | 15 |
| 11:57:41 | 28.550 | 27 |
| 11:57:36 | 28.550 | 26 |
| 11:57:36 | 28.500 | 60 |
| 11:47:26 | 28.450 | 88 |
| 11:47:26 | 28.450 | 40 |