Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 29.400 | |
| 1 | 347 | 29.350 | |
| 1 | 225 | 29.300 | |
| 1 | 72 | 29.100 | |
| 1 | 66 | 29.000 | |
| 3 | 520 | 28.900 | |
| 3 | 58 | 28.850 | |
| 1 | 54 | 28.800 | |
| 2 | 554 | 28.750 | |
| 4 | 883 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 28.650 | |
| 1 | 54 | 28.450 | |
| 3 | 346 | 28.400 | |
| 3 | 520 | 28.350 | |
| 3 | 168 | 28.300 | |
| 1 | 66 | 28.250 | |
| 1 | 360 | 28.200 | |
| 1 | 400 | 28.150 | |
| 1 | 72 | 28.050 | |
| 3 | 625 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’941 | 2’628 | 1:0.89 | 21.10.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 28.650 | 5’910 |
| 17:22:50 | 28.600 | 63 |
| 17:22:35 | 28.600 | 31 |
| 17:22:24 | 28.650 | 70 |
| 17:21:28 | 28.600 | 5 |
| 17:19:46 | 28.600 | 1 |
| 17:19:16 | 28.500 | 8 |
| 17:17:45 | 28.600 | 11 |
| 17:17:26 | 28.550 | 149 |
| 17:17:26 | 28.550 | 10 |
| 17:17:12 | 28.650 | 60 |
| 17:09:17 | 28.650 | 55 |
| 17:06:28 | 28.600 | 3 |
| 17:00:31 | 28.600 | 19 |
| 16:57:07 | 28.600 | 29 |
| 16:54:09 | 28.550 | 18 |
| 16:51:19 | 28.550 | 61 |
| 16:51:17 | 28.500 | 261 |
| 16:51:17 | 28.500 | 111 |
| 16:48:38 | 28.400 | 150 |
| 16:42:20 | 28.350 | 10 |