mwb fairtrade Wertpapierhandelsbank Aktie 132210213 / DE000A3EYLC7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu mwb fairtrade Wertpapierhandelsbank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’256 | 19.800 | |
| 2 | 5’500 | 8.500 | |
| 1 | 1’000 | 7.700 | |
| 1 | 500 | 7.400 | |
| 1 | 1’000 | 7.300 | |
| 1 | 1’000 | 7.000 | |
| 1 | 500 | 6.900 | |
| 1 | 1’000 | 5.800 | |
| 1 | 600 | 5.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 991 | 5.400 | |
| 1 | 500 | 5.100 | |
| 1 | 150 | 4.800 | |
| 1 | 700 | 4.700 | |
| 1 | 650 | 4.460 | |
| 1 | 998 | 3.980 | |
| 1 | 998 | 3.980 | |
| 1 | 998 | 3.980 | |
| 1 | 998 | 3.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’356 | 6’983 | 1:0.45 | 28.02.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 5.500 | 25 |
| 17:09:43 | 5.650 | 500 |
| 16:06:05 | 5.650 | 500 |
| 15:50:10 | 5.600 | 1’590 |
| 15:49:50 | 5.750 | 700 |
| 15:48:50 | 5.750 | 800 |
| 15:44:32 | 5.500 | 1’400 |
| 15:05:52 | 5.650 | 34 |
| 14:03:28 | 5.650 | 11 |
| 13:28:04 | 5.600 | 1’009 |
| 13:26:05 | 5.500 | 1’000 |
| 13:23:22 | 5.500 | 1’945 |
| 13:06:16 | 5.600 | 991 |
| 12:54:01 | 5.650 | 991 |
| 12:53:00 | 5.600 | 199 |
| 12:39:51 | 5.500 | 991 |
| 12:33:01 | 5.450 | 900 |
| 12:23:31 | 5.350 | 1’091 |
| 12:10:21 | 5.250 | 100 |
| 12:10:21 | 5.200 | 991 |
| 11:29:24 | 5.150 | 366 |