Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 16.300 | |
| 1 | 350 | 16.000 | |
| 1 | 350 | 15.900 | |
| 1 | 400 | 15.850 | |
| 2 | 1’200 | 15.800 | |
| 1 | 150 | 15.750 | |
| 1 | 500 | 14.800 | |
| 1 | 02 | 14.450 | |
| 1 | 708 | 14.400 | |
| 2 | 857 | 14.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 14.150 | |
| 3 | 1’093 | 14.100 | |
| 3 | 425 | 14.050 | |
| 3 | 404 | 14.000 | |
| 4 | 541 | 13.950 | |
| 2 | 402 | 13.900 | |
| 1 | 127 | 13.850 | |
| 4 | 1’705 | 13.800 | |
| 1 | 127 | 13.750 | |
| 1 | 127 | 13.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’687 | 5’092 | 1:1.09 | 30.01.2025 12:26:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:40 | 14.150 | 59 |
| 12:19:34 | 14.150 | 98 |
| 11:27:39 | 14.100 | 58 |
| 11:13:04 | 14.300 | 7 |
| 11:06:56 | 14.200 | 1’515 |
| 10:31:39 | 14.200 | 60 |
| 09:43:33 | 14.300 | 58 |
| 09:42:33 | 14.300 | 110 |
| 09:42:19 | 14.500 | 765 |
| 09:40:07 | 14.450 | 111 |
| 09:40:07 | 14.400 | 911 |
| 09:40:07 | 14.350 | 629 |
| 09:40:07 | 14.300 | 611 |