NAKIKI Aktie 117180160 / DE000WNDL300
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.190 | |
| 2 | 620 | 1.140 | |
| 1 | 500 | 1.130 | |
| 1 | 450 | 1.050 | |
| 1 | 1’500 | 1.030 | |
| 1 | 51 | 1.000 | |
| 1 | 600 | 0.994 | |
| 1 | 2’000 | 0.960 | |
| 1 | 70 | 0.956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 0.870 | |
| 1 | 2’000 | 0.860 | |
| 1 | 500 | 0.850 | |
| 3 | 7’900 | 0.750 | |
| 1 | 1’000 | 0.720 | |
| 1 | 71 | 0.660 | |
| 1 | 4’000 | 0.600 | |
| 2 | 5’500 | 0.500 | |
| 1 | 9’530 | 0.384 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’291 | 30’701 | 1:4.88 | 09.07.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:33 | 0.900 | 1’019 |
| 17:05:30 | 0.902 | 1’140 |
| 17:05:30 | 0.902 | 1’341 |
| 16:52:41 | 0.902 | 1’000 |
| 16:42:16 | 0.950 | 2’000 |
| 16:42:11 | 0.970 | 200 |
| 15:56:47 | 0.980 | 696 |
| 15:56:41 | 0.980 | 285 |
| 15:56:25 | 0.980 | 339 |
| 15:56:20 | 0.980 | 1’680 |
| 15:53:05 | 0.950 | 1’341 |
| 15:53:00 | 0.950 | 232 |
| 15:48:07 | 1.000 | 1’632 |
| 15:46:10 | 1.000 | 2’027 |
| 15:46:10 | 0.998 | 1’341 |
| 15:35:19 | 0.980 | 2’120 |
| 15:34:30 | 0.980 | 2’880 |
| 15:29:09 | 0.888 | 101 |
| 15:28:49 | 0.910 | 399 |
| 15:28:47 | 0.924 | 250 |
| 15:28:47 | 0.932 | 500 |