Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 77.770 | |
| 1 | 131 | 77.700 | |
| 1 | 01 | 77.660 | |
| 1 | 600 | 77.600 | |
| 1 | 74 | 77.580 | |
| 1 | 120 | 77.570 | |
| 1 | 280 | 77.450 | |
| 1 | 13 | 77.310 | |
| 1 | 110 | 77.300 | |
| 2 | 151 | 77.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 76.780 | |
| 1 | 23 | 76.770 | |
| 2 | 160 | 76.730 | |
| 2 | 160 | 76.720 | |
| 1 | 120 | 76.480 | |
| 1 | 320 | 76.420 | |
| 1 | 140 | 76.320 | |
| 1 | 150 | 76.310 | |
| 1 | 204 | 76.300 | |
| 1 | 600 | 76.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’786 | 1’891 | 1:1.06 | 14.10.2025 10:42:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:17 | 76.980 | 80 |
| 10:23:08 | 76.900 | 80 |
| 09:58:39 | 77.020 | 100 |
| 09:58:29 | 77.010 | 8 |
| 09:58:29 | 77.000 | 92 |
| 09:51:01 | 77.370 | 155 |
| 09:48:06 | 77.210 | 37 |
| 09:48:06 | 77.200 | 110 |
| 09:41:44 | 77.150 | 135 |
| 09:41:44 | 77.140 | 92 |