Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 64.870 | |
| 1 | 180 | 64.730 | |
| 1 | 240 | 64.720 | |
| 1 | 800 | 64.610 | |
| 1 | 92 | 64.600 | |
| 1 | 01 | 64.560 | |
| 1 | 156 | 64.520 | |
| 1 | 194 | 64.330 | |
| 2 | 194 | 64.290 | |
| 1 | 111 | 64.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 63.570 | |
| 1 | 50 | 63.560 | |
| 1 | 143 | 63.550 | |
| 1 | 194 | 63.510 | |
| 1 | 01 | 63.300 | |
| 1 | 156 | 63.260 | |
| 1 | 510 | 63.220 | |
| 1 | 92 | 63.210 | |
| 1 | 800 | 63.180 | |
| 1 | 372 | 63.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’768 | 2’367 | 1:0.86 | 14.04.2025 14:19:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:45 | 63.870 | 100 |
| 14:14:48 | 63.610 | 27 |
| 11:23:36 | 63.540 | 26 |
| 10:02:22 | 63.450 | 103 |
| 10:02:22 | 63.460 | 40 |
| 10:02:10 | 63.450 | 120 |
| 10:01:23 | 63.930 | 74 |
| 10:01:23 | 63.940 | 101 |
| 10:01:23 | 63.940 | 10 |
| 10:01:18 | 63.920 | 79 |
| 09:51:06 | 64.070 | 31 |
| 09:06:17 | 63.750 | 130 |