NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 20.000 | |
| 1 | 120 | 7.500 | |
| 2 | 1’056 | 6.500 | |
| 1 | 02 | 6.066 | |
| 1 | 1’500 | 6.064 | |
| 1 | 9’000 | 6.006 | |
| 1 | 9’000 | 6.004 | |
| 1 | 9’000 | 6.002 | |
| 1 | 9’000 | 6.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’180 | 5.964 | |
| 1 | 9’000 | 5.982 | |
| 1 | 9’000 | 5.980 | |
| 1 | 9’000 | 5.978 | |
| 1 | 1’500 | 5.908 | |
| 1 | 02 | 5.906 | |
| 1 | 60 | 5.600 | |
| 1 | 1’500 | 5.450 | |
| 1 | 250 | 4.800 | |
| 1 | 200 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’778 | 50’692 | 1:1.31 | 20.06.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 5.964 | 2’416 |
| 17:30:19 | 5.984 | 44 |
| 17:29:39 | 5.992 | 94 |
| 17:24:23 | 6.008 | 17 |
| 17:24:13 | 6.008 | 2’000 |
| 17:20:01 | 6.008 | 1’482 |
| 17:04:13 | 6.010 | 2 |
| 15:29:39 | 6.044 | 20 |
| 15:19:56 | 6.042 | 1’188 |
| 14:47:53 | 6.056 | 2 |
| 14:31:21 | 6.058 | 800 |
| 14:29:52 | 6.058 | 2’476 |
| 14:29:52 | 6.060 | 1’200 |
| 13:35:56 | 6.042 | 1 |
| 11:58:00 | 6.066 | 1’152 |
| 11:22:34 | 6.056 | 1’000 |
| 10:41:06 | 6.074 | 1’086 |
| 10:41:06 | 6.074 | 1’086 |
| 10:24:06 | 6.086 | 15 |
| 09:04:15 | 6.044 | 44 |
| 09:04:15 | 6.044 | 175 |