NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’436 | 6.350 | |
| 1 | 3’510 | 5.956 | |
| 1 | 02 | 5.810 | |
| 1 | 3’510 | 5.792 | |
| 1 | 1’092 | 5.788 | |
| 1 | 1’500 | 5.786 | |
| 1 | 9’000 | 5.740 | |
| 1 | 9’000 | 5.738 | |
| 1 | 9’000 | 5.736 | |
| 1 | 20’180 | 5.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 5.714 | |
| 1 | 9’000 | 5.712 | |
| 1 | 9’000 | 5.710 | |
| 1 | 1’500 | 5.692 | |
| 1 | 1’092 | 5.690 | |
| 1 | 3’510 | 5.658 | |
| 1 | 02 | 5.650 | |
| 1 | 88 | 5.620 | |
| 1 | 3’510 | 5.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’230 | 36’702 | 1:0.61 | 14.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 5.740 | 505 |
| 17:30:18 | 5.716 | 45 |
| 17:25:23 | 5.714 | 285 |
| 17:12:15 | 5.716 | 2’284 |
| 16:44:51 | 5.698 | 8’863 |
| 16:42:42 | 5.700 | 4 |
| 16:06:23 | 5.714 | 3’000 |
| 12:34:12 | 5.706 | 15 |
| 12:33:05 | 5.700 | 945 |
| 12:27:14 | 5.700 | 15 |
| 12:27:14 | 5.700 | 38 |
| 12:27:14 | 5.690 | 1’903 |