NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31’421 | 6.088 | |
| 1 | 399 | 6.086 | |
| 1 | 7’500 | 6.082 | |
| 1 | 29’800 | 6.080 | |
| 1 | 1’621 | 6.078 | |
| 1 | 1’621 | 6.074 | |
| 3 | 38’800 | 6.072 | |
| 1 | 9’000 | 6.070 | |
| 1 | 9’000 | 6.068 | |
| 2 | 13’770 | 6.066 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’000 | 6.056 | |
| 3 | 17’167 | 6.054 | |
| 2 | 2’138 | 6.052 | |
| 2 | 3’288 | 6.050 | |
| 3 | 33’089 | 6.048 | |
| 3 | 3’363 | 6.046 | |
| 1 | 1’621 | 6.042 | |
| 2 | 37’300 | 6.040 | |
| 1 | 1’621 | 6.038 | |
| 1 | 1’621 | 6.036 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 142’932 | 110’208 | 1:0.77 | 02.10.2025 16:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:51 | 6.070 | 118 |
| 16:49:29 | 6.086 | 1’502 |
| 16:49:29 | 6.086 | 98 |
| 16:44:10 | 6.084 | 8 |
| 16:35:07 | 6.084 | 90 |
| 16:25:37 | 6.080 | 94 |
| 16:05:22 | 6.094 | 85 |
| 15:52:45 | 6.104 | 93 |
| 15:49:13 | 6.098 | 98 |
| 15:47:41 | 6.094 | 99 |
| 15:31:05 | 6.114 | 1’000 |
| 15:31:04 | 6.112 | 1’000 |
| 15:17:56 | 6.120 | 97 |
| 15:17:03 | 6.116 | 97 |
| 15:12:57 | 6.114 | 166 |
| 15:12:46 | 6.108 | 88 |
| 15:01:59 | 6.136 | 930 |
| 14:57:51 | 6.140 | 100 |
| 14:45:04 | 6.148 | 14 |
| 14:42:15 | 6.154 | 1’027 |
| 14:30:07 | 6.153 | 907 |