NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’039 | 16.230 | |
| 1 | 1’039 | 16.230 | |
| 1 | 1’039 | 16.230 | |
| 1 | 7’000 | 6.750 | |
| 1 | 4’642 | 6.700 | |
| 1 | 3’360 | 6.268 | |
| 1 | 3’360 | 6.122 | |
| 1 | 800 | 6.120 | |
| 1 | 9’000 | 6.084 | |
| 1 | 20’180 | 6.072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 708 | 6.072 | |
| 1 | 800 | 6.038 | |
| 1 | 500 | 6.036 | |
| 1 | 3’360 | 6.026 | |
| 1 | 3’360 | 5.876 | |
| 1 | 120 | 5.480 | |
| 1 | 948 | 5.270 | |
| 1 | 948 | 5.270 | |
| 1 | 120 | 5.480 | |
| 1 | 948 | 5.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’459 | 11’812 | 1:0.23 | 09.09.2025 17:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:42 | 6.072 | 708 |
| 17:35:30 | 6.072 | 4’428 |
| 16:59:57 | 6.036 | 56 |
| 16:59:57 | 6.036 | 1’484 |
| 16:59:57 | 6.034 | 1’500 |
| 16:59:57 | 6.034 | 7’500 |
| 16:59:56 | 6.034 | 1’486 |
| 16:59:56 | 6.034 | 7’500 |
| 16:59:56 | 6.034 | 14 |
| 16:37:03 | 6.018 | 663 |
| 16:35:47 | 6.018 | 6’415 |
| 16:35:24 | 6.020 | 3’612 |
| 16:35:24 | 6.020 | 2’888 |
| 16:35:09 | 6.026 | 200 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |
| 16:35:09 | 6.026 | 400 |