NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 371 | 5.700 | |
| 1 | 3’804 | 5.568 | |
| 1 | 02 | 5.472 | |
| 1 | 3’804 | 5.454 | |
| 1 | 1’500 | 5.452 | |
| 1 | 9’000 | 5.408 | |
| 1 | 9’000 | 5.406 | |
| 2 | 60’540 | 5.384 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 5.376 | |
| 1 | 1’500 | 5.332 | |
| 1 | 3’804 | 5.330 | |
| 1 | 02 | 5.312 | |
| 1 | 3’804 | 5.218 | |
| 1 | 250 | 4.800 | |
| 1 | 1’000 | 4.740 | |
| 1 | 200 | 4.700 | |
| 1 | 4’000 | 5.344 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’221 | 23’560 | 1:0.27 | 15.04.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 5.384 | 588 |
| 17:19:02 | 5.388 | 4’204 |
| 17:17:41 | 5.388 | 14’387 |
| 17:16:35 | 5.396 | 482 |
| 17:16:35 | 5.396 | 1’226 |
| 17:16:35 | 5.396 | 3’292 |
| 17:16:35 | 5.396 | 1’727 |
| 17:12:11 | 5.392 | 6’736 |
| 17:11:06 | 5.398 | 3’909 |
| 17:10:40 | 5.396 | 352 |
| 17:10:40 | 5.396 | 3’400 |
| 17:10:40 | 5.396 | 1’600 |
| 17:10:39 | 5.396 | 1’200 |
| 17:10:39 | 5.396 | 6’939 |
| 17:10:39 | 5.396 | 5’332 |
| 17:10:39 | 5.396 | 1’200 |
| 17:10:39 | 5.396 | 1’600 |
| 17:10:39 | 5.396 | 800 |
| 17:10:39 | 5.396 | 557 |
| 17:10:39 | 5.396 | 243 |
| 17:10:39 | 5.396 | 5’000 |