Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 808 | 29.800 | |
| 1 | 887 | 29.200 | |
| 1 | 200 | 28.900 | |
| 1 | 86 | 27.950 | |
| 1 | 200 | 26.800 | |
| 1 | 247 | 26.700 | |
| 1 | 69 | 26.050 | |
| 1 | 69 | 26.000 | |
| 1 | 69 | 25.950 | |
| 2 | 146 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’572 | 25.500 | |
| 4 | 6’340 | 25.200 | |
| 1 | 69 | 25.150 | |
| 2 | 2’337 | 25.100 | |
| 1 | 246 | 24.200 | |
| 1 | 4’000 | 24.100 | |
| 1 | 150 | 22.500 | |
| 1 | 100 | 19.700 | |
| 1 | 200 | 16.400 | |
| 1 | 20 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’781 | 18’034 | 1:6.48 | 19.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:50 | 25.400 | 120 |
| 17:26:27 | 25.600 | 1 |
| 17:10:31 | 25.400 | 85 |
| 17:07:48 | 25.300 | 200 |
| 17:07:09 | 25.400 | 200 |
| 17:07:09 | 25.400 | 201 |
| 17:07:08 | 25.400 | 5 |
| 17:07:08 | 25.400 | 5 |
| 17:07:08 | 25.400 | 12 |
| 17:07:08 | 25.400 | 64 |
| 17:06:32 | 25.400 | 3 |
| 17:06:32 | 25.400 | 3 |
| 17:03:35 | 25.050 | 230 |
| 16:35:44 | 25.350 | 623 |
| 16:35:44 | 25.350 | 2’377 |
| 16:35:33 | 25.400 | 9 |
| 16:35:33 | 25.400 | 17 |
| 16:35:33 | 25.400 | 1’174 |
| 16:35:29 | 25.400 | 761 |
| 16:25:15 | 25.800 | 3 |
| 16:18:11 | 25.700 | 15 |