NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.500 | |
| 1 | 155 | 6.800 | |
| 1 | 1’000 | 6.500 | |
| 1 | 260 | 6.450 | |
| 1 | 400 | 6.300 | |
| 1 | 600 | 6.000 | |
| 2 | 1’120 | 5.100 | |
| 1 | 962 | 5.000 | |
| 1 | 679 | 4.980 | |
| 2 | 503 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’160 | 4.840 | |
| 1 | 962 | 4.800 | |
| 1 | 06 | 4.780 | |
| 1 | 1’700 | 4.600 | |
| 1 | 500 | 4.500 | |
| 1 | 500 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’179 | 5’828 | 1:0.94 | 21.11.2024 12:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:52 | 4.940 | 242 |
| 12:24:17 | 4.940 | 1 |
| 10:24:49 | 4.940 | 490 |
| 09:22:12 | 4.940 | 38 |
| 09:12:27 | 4.940 | 220 |
| 09:11:02 | 5.100 | 128 |
| 09:11:02 | 5.050 | 1’872 |
| 09:10:29 | 5.000 | 483 |
| 09:10:29 | 5.000 | 479 |
| 09:10:12 | 5.100 | 676 |
| 09:10:12 | 5.000 | 150 |
| 09:07:48 | 5.000 | 1’070 |
| 09:05:49 | 5.050 | 962 |
| 09:02:05 | 4.920 | 57 |
| 09:02:00 | 4.920 | 43 |