Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 12.740 | |
| 1 | 1’584 | 12.730 | |
| 1 | 420 | 12.725 | |
| 1 | 740 | 12.705 | |
| 1 | 500 | 12.700 | |
| 2 | 2’390 | 12.695 | |
| 1 | 3’000 | 12.660 | |
| 2 | 4’111 | 12.655 | |
| 1 | 3’000 | 12.650 | |
| 1 | 500 | 12.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’689 | 12.615 | |
| 1 | 3’000 | 12.610 | |
| 1 | 3’000 | 12.605 | |
| 1 | 3’000 | 12.600 | |
| 3 | 2’931 | 12.590 | |
| 1 | 350 | 12.585 | |
| 1 | 870 | 12.540 | |
| 1 | 593 | 12.535 | |
| 1 | 1’584 | 12.515 | |
| 1 | 02 | 12.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’250 | 20’019 | 1:1.23 | 25.07.2025 16:21:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:39 | 12.630 | 122 |
| 16:21:39 | 12.630 | 78 |
| 14:18:44 | 12.610 | 10 |
| 14:10:00 | 12.600 | 7 |
| 12:34:07 | 12.610 | 39 |
| 11:55:41 | 12.635 | 300 |
| 11:55:41 | 12.650 | 100 |
| 09:51:41 | 12.630 | 7 |
| 09:42:21 | 12.690 | 55 |
| 09:04:00 | 12.645 | 250 |