Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 15.375 | |
| 2 | 888 | 15.360 | |
| 1 | 730 | 15.355 | |
| 3 | 30’000 | 15.350 | |
| 2 | 897 | 15.345 | |
| 1 | 89 | 15.335 | |
| 3 | 6’000 | 15.320 | |
| 1 | 3’000 | 15.310 | |
| 2 | 590 | 15.305 | |
| 5 | 3’590 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’590 | 15.280 | |
| 2 | 590 | 15.275 | |
| 1 | 3’000 | 15.270 | |
| 5 | 18’000 | 15.260 | |
| 3 | 3’000 | 15.250 | |
| 1 | 148 | 15.240 | |
| 1 | 85 | 15.235 | |
| 1 | 30’000 | 15.230 | |
| 3 | 1’998 | 15.220 | |
| 1 | 350 | 15.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’114 | 60’761 | 1:1.32 | 01.12.2025 14:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:52 | 15.240 | 150 |
| 12:00:35 | 15.245 | 3 |
| 11:34:03 | 15.280 | 66 |
| 10:28:40 | 15.295 | 65 |
| 10:01:56 | 15.320 | 500 |
| 09:39:21 | 15.365 | 590 |
| 09:14:36 | 15.305 | 62 |
| 09:09:53 | 15.310 | 130 |
| 09:09:53 | 15.310 | 500 |
| 09:09:53 | 15.310 | 230 |
| 09:09:53 | 15.310 | 590 |
| 09:09:53 | 15.310 | 590 |
| 09:04:33 | 15.280 | 694 |
| 08:00:30 | 15.215 | 80 |