Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 12.880 | |
| 1 | 300 | 15.300 | |
| 1 | 863 | 12.990 | |
| 1 | 2’000 | 12.880 | |
| 1 | 175 | 12.800 | |
| 1 | 1’554 | 12.735 | |
| 1 | 1’554 | 12.625 | |
| 1 | 400 | 12.620 | |
| 1 | 500 | 12.550 | |
| 1 | 1’195 | 12.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’202 | 12.005 | |
| 2 | 300 | 12.000 | |
| 1 | 400 | 11.935 | |
| 1 | 1’554 | 11.930 | |
| 1 | 7’255 | 11.900 | |
| 1 | 1’554 | 11.810 | |
| 2 | 1’145 | 11.800 | |
| 2 | 100 | 11.000 | |
| 1 | 110 | 10.900 | |
| 1 | 380 | 10.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’541 | 14’000 | 1:1.33 | 04.03.2025 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:03 | 12.245 | 58 |
| 16:55:17 | 12.505 | 170 |
| 16:19:45 | 12.355 | 1’000 |
| 16:19:45 | 12.395 | 230 |
| 16:10:17 | 12.480 | 100 |
| 16:05:04 | 12.460 | 454 |
| 15:40:35 | 12.500 | 1’048 |
| 15:31:49 | 12.490 | 1’048 |
| 14:28:46 | 12.480 | 7 |
| 14:12:59 | 12.535 | 273 |
| 13:53:46 | 12.535 | 7 |
| 13:23:52 | 12.470 | 1’450 |
| 13:03:39 | 12.510 | 7 |
| 13:03:39 | 12.510 | 34 |
| 13:03:38 | 12.500 | 920 |
| 12:11:25 | 12.595 | 7 |
| 11:48:28 | 12.590 | 2’757 |
| 11:48:28 | 12.585 | 1’048 |
| 11:45:28 | 12.565 | 7 |
| 11:18:53 | 12.570 | 30 |
| 11:17:01 | 12.550 | 600 |