Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’564 | 23.160 | |
| 6 | 3’332 | 23.140 | |
| 7 | 2’780 | 23.120 | |
| 5 | 1’555 | 23.100 | |
| 6 | 2’942 | 23.080 | |
| 7 | 3’101 | 23.060 | |
| 8 | 2’926 | 23.040 | |
| 8 | 2’477 | 23.020 | |
| 6 | 2’284 | 23.000 | |
| 4 | 1’680 | 22.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’384 | 22.940 | |
| 7 | 1’636 | 22.920 | |
| 8 | 2’698 | 22.900 | |
| 9 | 4’341 | 22.880 | |
| 7 | 3’433 | 22.860 | |
| 9 | 5’675 | 22.840 | |
| 4 | 2’204 | 22.820 | |
| 6 | 3’415 | 22.800 | |
| 9 | 4’130 | 22.780 | |
| 9 | 4’575 | 22.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’641 | 33’491 | 1:1.31 | 20.10.2025 15:06:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:36 | 22.960 | 1’221 |
| 15:06:36 | 22.960 | 16 |
| 14:57:23 | 22.960 | 741 |
| 14:56:23 | 22.960 | 632 |
| 14:56:09 | 22.940 | 1’023 |
| 14:56:09 | 22.960 | 594 |
| 14:56:04 | 23.000 | 554 |
| 14:42:34 | 23.020 | 152 |
| 14:42:34 | 23.020 | 1’865 |
| 14:40:55 | 23.000 | 1 |
| 14:35:27 | 23.020 | 100 |
| 14:32:42 | 23.000 | 692 |
| 14:32:42 | 23.000 | 729 |
| 14:32:42 | 23.000 | 508 |
| 14:32:06 | 23.000 | 1’021 |
| 14:30:53 | 23.000 | 766 |
| 14:29:56 | 23.000 | 34 |
| 14:29:56 | 23.000 | 39 |
| 14:25:34 | 23.040 | 94 |
| 14:25:34 | 23.040 | 286 |
| 14:24:26 | 23.020 | 480 |