Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 34.640 | |
| 4 | 1’513 | 34.620 | |
| 4 | 2’397 | 34.600 | |
| 5 | 1’282 | 34.580 | |
| 2 | 311 | 34.560 | |
| 5 | 520 | 34.540 | |
| 4 | 471 | 34.520 | |
| 4 | 1’034 | 34.500 | |
| 7 | 1’492 | 34.480 | |
| 4 | 626 | 34.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 34.400 | |
| 2 | 217 | 34.380 | |
| 5 | 414 | 34.360 | |
| 2 | 217 | 34.340 | |
| 4 | 564 | 34.320 | |
| 6 | 1’691 | 34.300 | |
| 4 | 1’328 | 34.280 | |
| 3 | 1’164 | 34.260 | |
| 1 | 69 | 34.240 | |
| 3 | 1’052 | 34.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’740 | 6’794 | 1:0.70 | 04.02.2026 09:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:15 | 34.440 | 423 |
| 09:49:02 | 34.480 | 48 |
| 09:49:02 | 34.480 | 194 |
| 09:47:12 | 34.500 | 970 |
| 09:47:12 | 34.520 | 120 |
| 09:47:12 | 34.520 | 45 |
| 09:46:25 | 34.540 | 30 |
| 09:46:12 | 34.560 | 528 |
| 09:46:12 | 34.560 | 288 |
| 09:46:12 | 34.560 | 1’712 |
| 09:46:07 | 34.540 | 500 |
| 09:46:02 | 34.540 | 488 |
| 09:46:02 | 34.540 | 890 |
| 09:45:46 | 34.520 | 500 |
| 09:45:40 | 34.520 | 532 |
| 09:45:40 | 34.500 | 130 |
| 09:44:58 | 34.520 | 1’421 |
| 09:44:58 | 34.520 | 1’567 |
| 09:44:58 | 34.520 | 144 |
| 09:44:58 | 34.500 | 368 |
| 09:44:41 | 34.480 | 200 |