Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.980 | |
| 1 | 552 | 27.940 | |
| 1 | 2’200 | 27.880 | |
| 1 | 660 | 27.760 | |
| 2 | 300 | 27.500 | |
| 1 | 2’000 | 26.780 | |
| 1 | 370 | 26.200 | |
| 1 | 311 | 26.100 | |
| 1 | 311 | 26.040 | |
| 1 | 1’000 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 311 | 25.780 | |
| 1 | 311 | 25.700 | |
| 1 | 39 | 25.600 | |
| 1 | 600 | 25.500 | |
| 1 | 80 | 25.000 | |
| 1 | 100 | 24.540 | |
| 2 | 272 | 24.500 | |
| 1 | 200 | 22.500 | |
| 1 | 5’000 | 21.980 | |
| 1 | 100 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’804 | 7’013 | 1:0.90 | 08.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:17 | 25.620 | 88 |
| 20:00:16 | 25.620 | 622 |
| 18:03:41 | 25.720 | 64 |
| 17:48:53 | 25.740 | 50 |
| 17:35:21 | 25.820 | 178’874 |
| 17:29:58 | 25.800 | 219 |
| 17:29:54 | 25.820 | 1’268 |
| 17:29:24 | 25.820 | 356 |
| 17:29:20 | 25.820 | 104 |
| 17:28:35 | 25.820 | 645 |
| 17:28:12 | 25.820 | 55 |
| 17:27:30 | 25.820 | 48 |
| 17:26:28 | 25.840 | 82 |
| 17:25:02 | 25.820 | 26 |
| 17:22:02 | 25.860 | 80 |
| 17:22:02 | 25.860 | 24 |
| 17:21:55 | 25.860 | 165 |
| 17:20:54 | 25.860 | 82 |
| 17:19:12 | 25.860 | 410 |
| 17:18:15 | 25.860 | 486 |
| 17:18:04 | 25.880 | 268 |