Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 496 | 26.900 | |
| 1 | 481 | 26.880 | |
| 1 | 481 | 26.860 | |
| 1 | 481 | 26.840 | |
| 1 | 481 | 26.820 | |
| 2 | 778 | 26.800 | |
| 2 | 1’034 | 26.780 | |
| 1 | 481 | 26.760 | |
| 2 | 697 | 26.740 | |
| 4 | 4’434 | 26.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’093 | 26.680 | |
| 3 | 935 | 26.660 | |
| 2 | 683 | 26.640 | |
| 1 | 481 | 26.620 | |
| 2 | 778 | 26.600 | |
| 1 | 481 | 26.580 | |
| 1 | 481 | 26.560 | |
| 3 | 891 | 26.540 | |
| 1 | 321 | 26.520 | |
| 4 | 671 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’844 | 6’815 | 1:0.69 | 18.11.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 26.620 | 239’153 |
| 17:29:45 | 26.700 | 313 |
| 17:29:45 | 26.700 | 81 |
| 17:29:44 | 26.680 | 76 |
| 17:29:36 | 26.680 | 330 |
| 17:29:30 | 26.680 | 330 |
| 17:29:13 | 26.680 | 356 |
| 17:29:13 | 26.680 | 1’477 |
| 17:28:06 | 26.660 | 150 |
| 17:27:30 | 26.640 | 48 |
| 17:27:30 | 26.620 | 17 |
| 17:27:18 | 26.660 | 513 |
| 17:27:18 | 26.660 | 1’000 |
| 17:26:58 | 26.640 | 173 |
| 17:26:58 | 26.640 | 460 |
| 17:26:27 | 26.660 | 200 |
| 17:26:27 | 26.640 | 460 |
| 17:25:08 | 26.640 | 413 |
| 17:24:41 | 26.640 | 408 |
| 17:24:38 | 26.620 | 743 |
| 17:23:08 | 26.620 | 265 |