Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 332 | 22.540 | |
| 2 | 747 | 22.520 | |
| 2 | 1’284 | 22.500 | |
| 1 | 451 | 22.480 | |
| 2 | 334 | 22.460 | |
| 2 | 88 | 22.440 | |
| 1 | 83 | 22.420 | |
| 2 | 1’601 | 22.400 | |
| 1 | 70 | 22.380 | |
| 2 | 118 | 22.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 22.260 | |
| 1 | 83 | 22.200 | |
| 1 | 110 | 22.180 | |
| 4 | 992 | 22.160 | |
| 1 | 83 | 22.140 | |
| 5 | 906 | 22.120 | |
| 3 | 692 | 22.100 | |
| 2 | 461 | 22.080 | |
| 3 | 702 | 22.060 | |
| 1 | 189 | 22.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’108 | 4’918 | 1:0.96 | 15.07.2025 10:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:11 | 22.300 | 43 |
| 10:00:00 | 22.240 | 41 |
| 10:00:00 | 22.280 | 110 |
| 10:00:00 | 22.260 | 79 |
| 09:53:11 | 22.260 | 150 |
| 09:52:20 | 22.300 | 1’353 |
| 09:52:20 | 22.300 | 979 |
| 09:52:20 | 22.300 | 1’076 |
| 09:52:20 | 22.300 | 1’200 |
| 09:47:16 | 22.300 | 312 |
| 09:46:45 | 22.320 | 303 |
| 09:46:45 | 22.320 | 84 |
| 09:46:45 | 22.320 | 28 |
| 09:46:45 | 22.320 | 28 |
| 09:46:45 | 22.320 | 28 |
| 09:46:45 | 22.280 | 100 |
| 09:39:12 | 22.220 | 99 |
| 09:13:22 | 22.200 | 105 |
| 09:13:22 | 22.200 | 45 |
| 09:03:41 | 22.120 | 61 |
| 09:03:41 | 22.120 | 25 |