Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 307 | 17.770 | |
| 1 | 630 | 17.760 | |
| 2 | 696 | 17.750 | |
| 2 | 791 | 17.740 | |
| 1 | 105 | 17.730 | |
| 1 | 1’000 | 17.720 | |
| 2 | 305 | 17.710 | |
| 1 | 105 | 17.670 | |
| 1 | 91 | 17.650 | |
| 1 | 191 | 17.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 17.570 | |
| 2 | 127 | 17.560 | |
| 4 | 486 | 17.550 | |
| 3 | 159 | 17.540 | |
| 2 | 135 | 17.530 | |
| 2 | 69 | 17.520 | |
| 2 | 99 | 17.510 | |
| 3 | 1’100 | 17.500 | |
| 4 | 925 | 17.490 | |
| 6 | 587 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 3’817 | 1:0.90 | 03.10.2025 16:20:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:35 | 17.640 | 206 |
| 16:20:35 | 17.630 | 70 |
| 15:59:05 | 17.580 | 8 |
| 15:55:16 | 17.620 | 30 |
| 15:55:15 | 17.610 | 585 |
| 15:55:15 | 17.610 | 130 |
| 15:55:15 | 17.610 | 85 |
| 15:55:15 | 17.590 | 278 |
| 15:49:36 | 17.570 | 360 |
| 15:49:36 | 17.560 | 255 |
| 15:49:36 | 17.540 | 87 |
| 15:49:28 | 17.470 | 3 |
| 15:41:13 | 17.500 | 34 |
| 15:40:52 | 17.500 | 85 |
| 15:38:05 | 17.500 | 69 |
| 15:02:46 | 17.450 | 94 |
| 15:02:46 | 17.490 | 78 |
| 15:02:46 | 17.520 | 7 |
| 15:02:42 | 17.550 | 224 |
| 15:02:42 | 17.540 | 69 |
| 15:02:42 | 17.530 | 79 |