Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 512 | 13.050 | |
| 1 | 150 | 13.030 | |
| 1 | 500 | 13.020 | |
| 1 | 150 | 13.010 | |
| 4 | 2’141 | 13.000 | |
| 1 | 784 | 12.990 | |
| 2 | 155 | 12.980 | |
| 3 | 1’700 | 12.970 | |
| 1 | 1’000 | 12.950 | |
| 2 | 319 | 12.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 491 | 12.790 | |
| 2 | 883 | 12.780 | |
| 2 | 920 | 12.770 | |
| 1 | 877 | 12.760 | |
| 2 | 152 | 12.750 | |
| 2 | 789 | 12.740 | |
| 2 | 252 | 12.730 | |
| 2 | 890 | 12.720 | |
| 1 | 150 | 12.710 | |
| 1 | 150 | 12.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’411 | 5’554 | 1:0.75 | 22.01.2026 09:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:42 | 12.790 | 112 |
| 09:52:06 | 12.940 | 173 |
| 09:52:06 | 12.930 | 57 |
| 09:49:55 | 12.800 | 90 |
| 09:37:32 | 12.840 | 3 |
| 09:37:32 | 12.860 | 189 |
| 09:36:02 | 12.770 | 1 |
| 09:36:02 | 12.760 | 784 |
| 09:36:02 | 12.750 | 771 |
| 09:36:02 | 12.750 | 3 |
| 09:36:02 | 12.750 | 9 |
| 09:36:02 | 12.750 | 1 |
| 09:36:02 | 12.740 | 5 |
| 09:36:02 | 12.720 | 27 |
| 09:36:02 | 12.710 | 40 |
| 09:36:02 | 12.710 | 7 |
| 09:36:02 | 12.710 | 38 |
| 09:30:08 | 12.700 | 255 |
| 09:30:08 | 12.660 | 197 |
| 09:30:08 | 12.700 | 5 |
| 09:30:08 | 12.700 | 3 |