Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 46.550 | |
| 2 | 110 | 46.450 | |
| 2 | 229 | 46.400 | |
| 5 | 470 | 46.350 | |
| 5 | 324 | 46.300 | |
| 3 | 69 | 46.250 | |
| 4 | 170 | 46.200 | |
| 5 | 167 | 46.150 | |
| 4 | 96 | 46.100 | |
| 2 | 216 | 46.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 192 | 45.700 | |
| 4 | 232 | 45.650 | |
| 4 | 312 | 45.600 | |
| 4 | 116 | 45.550 | |
| 7 | 767 | 45.500 | |
| 4 | 345 | 45.450 | |
| 3 | 620 | 45.400 | |
| 2 | 283 | 45.350 | |
| 3 | 386 | 45.300 | |
| 1 | 176 | 45.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’939 | 3’429 | 1:1.77 | 21.01.2025 11:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:41 | 46.000 | 202 |
| 11:31:41 | 46.000 | 300 |
| 11:31:41 | 46.000 | 150 |
| 11:31:41 | 46.000 | 100 |
| 11:31:35 | 46.000 | 2 |
| 11:31:34 | 46.100 | 3 |
| 11:31:34 | 46.050 | 90 |
| 11:31:34 | 46.050 | 50 |
| 11:31:34 | 46.100 | 75 |
| 11:31:34 | 46.050 | 14 |
| 11:31:34 | 46.050 | 50 |
| 11:31:34 | 46.000 | 74 |
| 11:31:34 | 45.950 | 79 |
| 11:31:34 | 45.900 | 71 |
| 11:31:05 | 45.550 | 4 |
| 11:22:01 | 45.550 | 69 |
| 11:13:20 | 45.800 | 132 |
| 11:11:32 | 45.750 | 54 |
| 11:11:32 | 45.750 | 205 |
| 11:11:18 | 45.600 | 46 |
| 11:11:11 | 45.600 | 113 |