Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 382 | 13.050 | |
| 1 | 05 | 13.030 | |
| 1 | 500 | 13.020 | |
| 1 | 156 | 13.010 | |
| 5 | 3’635 | 13.000 | |
| 2 | 864 | 12.990 | |
| 1 | 156 | 12.980 | |
| 3 | 1’843 | 12.970 | |
| 1 | 27 | 12.960 | |
| 4 | 456 | 12.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 709 | 12.790 | |
| 1 | 784 | 12.780 | |
| 3 | 1’671 | 12.770 | |
| 3 | 265 | 12.760 | |
| 3 | 1’664 | 12.750 | |
| 1 | 156 | 12.740 | |
| 1 | 106 | 12.730 | |
| 1 | 500 | 12.720 | |
| 1 | 500 | 12.680 | |
| 1 | 162 | 12.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’024 | 6’517 | 1:0.81 | 22.01.2026 15:52:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:30 | 12.950 | 150 |
| 14:26:38 | 12.940 | 60 |
| 14:23:45 | 12.900 | 544 |
| 14:23:45 | 12.900 | 571 |
| 13:59:08 | 12.950 | 762 |
| 13:59:08 | 12.950 | 20 |
| 13:59:08 | 12.950 | 2 |
| 13:59:08 | 12.940 | 60 |
| 13:59:08 | 12.940 | 4 |
| 13:59:08 | 12.940 | 13 |
| 13:59:08 | 12.940 | 3 |
| 13:59:08 | 12.940 | 10 |
| 13:59:08 | 12.930 | 94 |
| 13:59:08 | 12.910 | 114 |
| 13:59:08 | 12.910 | 66 |
| 13:54:04 | 12.840 | 746 |
| 13:47:10 | 12.940 | 37 |
| 13:47:10 | 12.940 | 52 |
| 13:45:37 | 12.860 | 20 |
| 13:45:37 | 12.850 | 163 |
| 13:19:41 | 12.840 | 245 |