Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 14.490 | |
| 1 | 762 | 14.480 | |
| 3 | 1’676 | 14.470 | |
| 3 | 965 | 14.460 | |
| 1 | 131 | 14.440 | |
| 2 | 893 | 14.430 | |
| 3 | 1’383 | 14.420 | |
| 1 | 118 | 14.410 | |
| 3 | 565 | 14.400 | |
| 1 | 45 | 14.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 205 | 14.260 | |
| 1 | 131 | 14.250 | |
| 2 | 933 | 14.240 | |
| 2 | 661 | 14.230 | |
| 2 | 767 | 14.220 | |
| 3 | 1’182 | 14.210 | |
| 5 | 2’566 | 14.200 | |
| 3 | 350 | 14.190 | |
| 3 | 1’277 | 14.180 | |
| 2 | 356 | 14.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’669 | 8’428 | 1:1.26 | 30.12.2025 11:13:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:32 | 14.370 | 133 |
| 11:11:18 | 14.260 | 43 |
| 11:01:48 | 14.290 | 2 |
| 11:01:48 | 14.310 | 15 |
| 11:01:48 | 14.320 | 1’339 |
| 11:01:48 | 14.320 | 161 |
| 11:01:45 | 14.320 | 6 |
| 10:59:41 | 14.370 | 121 |
| 10:59:41 | 14.300 | 500 |
| 10:59:41 | 14.260 | 20 |
| 10:59:41 | 14.200 | 22 |
| 10:59:41 | 14.210 | 5 |
| 10:59:41 | 14.250 | 673 |
| 10:59:41 | 14.250 | 89 |
| 10:59:41 | 14.240 | 11 |
| 10:59:41 | 14.200 | 288 |
| 10:59:41 | 14.200 | 362 |
| 10:59:41 | 14.200 | 150 |
| 10:59:41 | 14.200 | 488 |
| 10:59:41 | 14.190 | 1 |
| 10:57:56 | 14.190 | 9 |