Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 139 | 13.930 | |
| 2 | 1’004 | 13.920 | |
| 1 | 104 | 13.910 | |
| 1 | 721 | 13.900 | |
| 2 | 921 | 13.890 | |
| 1 | 137 | 13.880 | |
| 1 | 137 | 13.860 | |
| 3 | 1’040 | 13.850 | |
| 1 | 33 | 13.840 | |
| 2 | 171 | 13.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 279 | 13.760 | |
| 1 | 228 | 13.750 | |
| 2 | 877 | 13.740 | |
| 1 | 137 | 13.730 | |
| 1 | 137 | 13.720 | |
| 2 | 337 | 13.700 | |
| 3 | 863 | 13.690 | |
| 3 | 1’156 | 13.670 | |
| 2 | 139 | 13.660 | |
| 1 | 200 | 13.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’407 | 4’353 | 1:0.99 | 24.10.2025 16:40:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:47 | 13.830 | 6 |
| 16:40:47 | 13.830 | 6 |
| 16:22:27 | 13.830 | 21 |
| 16:22:23 | 13.780 | 130 |
| 16:22:22 | 13.830 | 87 |
| 16:22:21 | 13.820 | 673 |
| 16:22:21 | 13.810 | 203 |
| 16:22:21 | 13.800 | 118 |
| 16:15:10 | 13.760 | 91 |
| 16:15:07 | 13.750 | 22 |
| 16:11:21 | 13.800 | 721 |
| 16:11:21 | 13.810 | 12 |
| 16:11:21 | 13.810 | 100 |
| 16:11:21 | 13.810 | 100 |
| 16:11:08 | 13.810 | 175 |
| 16:11:07 | 13.820 | 55 |
| 16:11:07 | 13.830 | 270 |
| 16:10:09 | 13.850 | 588 |
| 16:10:09 | 13.850 | 543 |
| 16:10:02 | 13.830 | 67 |
| 16:10:02 | 13.830 | 44 |