Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.750 | |
| 1 | 591 | 17.740 | |
| 1 | 591 | 17.700 | |
| 1 | 296 | 17.680 | |
| 1 | 30 | 17.650 | |
| 1 | 30 | 17.640 | |
| 1 | 30 | 17.630 | |
| 1 | 30 | 17.620 | |
| 1 | 30 | 17.610 | |
| 1 | 500 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 17.550 | |
| 2 | 152 | 17.540 | |
| 1 | 30 | 17.530 | |
| 1 | 30 | 17.520 | |
| 1 | 30 | 17.510 | |
| 3 | 1’208 | 17.500 | |
| 2 | 596 | 17.440 | |
| 2 | 1’341 | 17.400 | |
| 1 | 58 | 17.370 | |
| 1 | 114 | 17.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’228 | 3’748 | 1:1.68 | 03.10.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 17.650 | 7’159 |
| 17:29:04 | 17.590 | 19 |
| 17:29:03 | 17.590 | 19 |
| 17:28:02 | 17.590 | 19 |
| 17:21:12 | 17.600 | 155 |
| 17:21:12 | 17.590 | 19 |
| 17:19:18 | 17.540 | 264 |
| 17:19:18 | 17.570 | 19 |
| 17:19:18 | 17.550 | 352 |
| 17:19:18 | 17.560 | 962 |
| 17:19:18 | 17.560 | 38 |
| 17:17:31 | 17.600 | 90 |
| 17:17:31 | 17.600 | 32 |
| 17:17:31 | 17.570 | 2’000 |
| 17:14:05 | 17.550 | 103 |
| 17:14:02 | 17.560 | 114 |
| 16:56:07 | 17.610 | 10 |
| 16:49:22 | 17.560 | 681 |
| 16:49:22 | 17.590 | 28 |
| 16:49:22 | 17.570 | 385 |
| 16:49:22 | 17.570 | 68 |