Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 40.250 | |
| 1 | 134 | 40.245 | |
| 1 | 1’500 | 40.210 | |
| 1 | 50 | 40.160 | |
| 1 | 400 | 40.150 | |
| 1 | 400 | 40.140 | |
| 1 | 61 | 40.135 | |
| 2 | 461 | 40.130 | |
| 1 | 61 | 40.125 | |
| 1 | 400 | 40.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 318 | 40.100 | |
| 1 | 61 | 40.095 | |
| 1 | 61 | 40.090 | |
| 1 | 61 | 40.085 | |
| 1 | 400 | 40.080 | |
| 2 | 420 | 40.070 | |
| 2 | 410 | 40.060 | |
| 4 | 495 | 40.050 | |
| 3 | 226 | 40.040 | |
| 3 | 800 | 40.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’567 | 3’252 | 1:0.91 | 20.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 40.270 | 11’825 |
| 17:29:10 | 40.150 | 94 |
| 17:28:24 | 40.140 | 156 |
| 17:27:42 | 40.140 | 127 |
| 17:27:30 | 40.140 | 75 |
| 17:27:20 | 40.140 | 100 |
| 17:27:10 | 40.125 | 40 |
| 17:26:50 | 40.155 | 200 |
| 17:26:42 | 40.130 | 412 |
| 17:26:42 | 40.125 | 61 |
| 17:26:42 | 40.120 | 26 |
| 17:26:21 | 40.125 | 20 |
| 17:26:15 | 40.115 | 484 |
| 17:26:15 | 40.120 | 30 |
| 17:25:52 | 40.100 | 100 |
| 17:25:43 | 40.125 | 88 |
| 17:25:18 | 40.105 | 50 |
| 17:25:10 | 40.110 | 117 |
| 17:24:49 | 40.120 | 406 |
| 17:24:43 | 40.145 | 69 |
| 17:24:11 | 40.160 | 165 |