Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 47.000 | |
| 1 | 60 | 46.000 | |
| 3 | 215 | 45.000 | |
| 1 | 300 | 44.800 | |
| 3 | 392 | 42.500 | |
| 1 | 2’250 | 42.300 | |
| 1 | 100 | 42.240 | |
| 1 | 150 | 42.100 | |
| 1 | 194 | 41.605 | |
| 1 | 194 | 41.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 41.480 | |
| 1 | 194 | 41.355 | |
| 1 | 25 | 39.900 | |
| 1 | 100 | 39.680 | |
| 1 | 110 | 39.620 | |
| 7 | 1’252 | 39.500 | |
| 1 | 1’200 | 39.260 | |
| 6 | 1’370 | 39.000 | |
| 1 | 350 | 38.850 | |
| 1 | 45 | 38.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’895 | 4’840 | 1:1.24 | 10.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:49 | 41.585 | 112 |
| 18:56:48 | 41.585 | 388 |
| 18:26:04 | 41.385 | 180 |
| 18:08:06 | 41.305 | 50 |
| 17:57:20 | 41.315 | 25 |
| 17:48:11 | 41.400 | 250 |
| 17:35:53 | 41.260 | 12’125 |
| 17:30:10 | 41.300 | 20 |
| 17:30:07 | 41.310 | 1’200 |
| 17:29:59 | 41.335 | 50 |
| 17:29:16 | 41.330 | 1’215 |
| 17:28:36 | 41.320 | 165 |
| 17:28:36 | 41.330 | 90 |
| 17:28:21 | 41.350 | 200 |
| 17:28:11 | 41.335 | 145 |
| 17:28:07 | 41.335 | 81 |
| 17:28:05 | 41.345 | 661 |
| 17:28:05 | 41.345 | 137 |
| 17:28:05 | 41.350 | 297 |
| 17:28:05 | 41.365 | 90 |
| 17:27:54 | 41.360 | 98 |